Bristol Gate Concentrated Canadian Equity ETF (BGC.T) Stock Price

31.00 ▲ +0.02 (+0.06%)
Open: 31.00 Vol: 246 Day's range: 31.00 - 31.00 Apr 24, 16:00 EDT
Loading chart ...
BGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.79▲ 31.03▼
MA10 N/A     N/A     N/A     30.89▲ 31.47▼
MA20 N/A     N/A     N/A     31.38▼ 31.14▼
MA50 N/A     N/A     N/A     30.91▲ 29.31▲
MA100 N/A     N/A     N/A     29.54▲ 27.47▲
MA200 N/A     N/A     N/A     27.69▲ 25.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ -0.207▼
RSI N/A     N/A     N/A     48.934▼ 54.875▲
STOCH N/A     N/A     N/A     27.082     23.683    
WILL %R N/A     N/A     N/A     -67.407     -76.087▼
CCI N/A     N/A     N/A     -17.694     -87.013    
Latest Filters Detected On BGC.T
CDL $BGC.T Doji Candlestick Pattern Detected Set Alert
Bristol Gate Concentrated Canadian Equity ETF News
BGC.T historical stock data
date open high low close volume
24/04/24 31.00 31.00 31.00 31.00 246
23/04/24 30.98 30.98 30.98 30.98 895
22/04/24 30.74 30.78 30.74 30.77 1,100
19/04/24 30.56 30.56 30.56 30.56 2,400
18/04/24 30.65 30.65 30.65 30.65 235
17/04/24 30.58 30.59 30.58 30.59 376
10/04/24 31.03 31.03 31.00 31.00 300
09/04/24 31.17 31.22 31.17 31.22 758
05/04/24 31.20 31.20 31.18 31.18 278
04/04/24 30.91 30.91 30.91 30.91 800
Quote Details
52wk Low:26.71
52wk High:32.40
Vol:246
Avg Vol(3m):25.3K
1Y Chng:+18.77%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00