BlackRock New York Municipal Income Trust II (BFY) Stock Price

14.09 ▼ -0.01 (-0.07%)
Open: 14.15 Vol: 4K Day's range: 14.09 - 14.15 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▼ 13.93▼ 13.93▼ 14.05▲ 14.09▼
MA10 14.09▼ 14.09▼ 14.10▼ 14.04▲ 14.16▼
MA20 14.19▼ 14.19▼ 14.17▼ 14.15▼ 14.07▲
MA50 14.11▼ 14.11▼ 14.08▼ 14.16▼ 13.34▲
MA100 13.91▼ 13.88▼ 13.79▲ 13.89▲ 13.35▲
MA200 13.26▲ 13.18▲ 13.15▲ 13.25▲ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.057▼ -0.057▼ -0.012▼ -0.050▼
RSI 32.918▼ 33.333▼ 35.239▼ 47.545▼ 55.624▲
STOCH 0.835▼ 0.835▼ 0.794▼ 43.701     41.742    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.462     -62.667    
CCI -118.549▼ -118.549▼ -118.235▼ 13.239     -0.897    
Latest Filters Detected On BFY
MA $BFY MA(20) Crossed Below MA(50) Set Alert
BlackRock New York Municipal Income Trust II News
Wednesday, September 04, 2019 06:20 AM
BlackRock New York Municipal Income Trust II (NYSE:BFY) declares $0.049/share monthly dividend, in line with previous. Forward yield 4.13% Payable Oct. 1; for shareholders of record Sept. 16; ex-div ...
Friday, August 02, 2019 10:58 AM
BlackRock New York Municipal Income Trust II (NYSE:BFY) declares $0.0490/share monthly dividend, in line with previous. Forward yield 4.16% Payable Sept. 3; for shareholders of record Aug. 15; ex-div ...
Wednesday, January 10, 2018 04:00 PM
BFY Regular Dividend: BFY began trading ex-dividend on 09/13/19. A $0.049 dividend will be paid to shareholders of record as of 09/16/19.
BFY historical stock data
date open high low close volume
23/09/19 14.15 14.15 14.09 14.09 4,000
20/09/19 14.07 14.13 14.06 14.10 8,400
19/09/19 14.00 14.09 14.00 14.08 3,900
18/09/19 14.05 14.05 13.91 13.92 8,000
17/09/19 13.97 14.06 13.85 14.05 8,800
16/09/19 13.83 14.09 13.83 13.92 20,800
13/09/19 14.08 14.09 13.82 13.82 29,800
12/09/19 14.09 14.23 14.04 14.08 8,600
11/09/19 14.11 14.15 14.01 14.15 21,800
10/09/19 14.17 14.17 14.05 14.17 23,100
Quote Details
52wk Low:12.15
52wk High:14.56
Vol:4K
Avg Vol(3m):213.8K
1Y Chng:+11.02%
1M Chng:-1.54%
Add to Watch List