BlackRock New York Municipal Income Trust II (BFY) Stock Price

14.16 ▼ -0.01 (-0.07%)
Open: 14.19 Vol: 4.6K Day's range: 14.139 - 14.19 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▲ 13.96▲ 13.96▲ 14.11▲ 14.09▲
MA10 13.98▲ 13.98▲ 14.00▲ 14.03▲ 13.97▲
MA20 13.91▲ 13.90▲ 13.87▲ 14.03▲ 14.01▲
MA50 13.82▲ 13.92▲ 13.96▲ 13.89▲ 13.79▲
MA100 13.88▲ 13.49▲ 13.35▲ 14.01▲ 13.80▲
MA200 13.17▲ 13.50▲ 13.59▲ 13.61▲ 13.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.010▲ 0.011▲ 0.020▲
RSI 59.216▲ 56.615▲ 55.738▲ 63.161▲ 55.921▲
STOCH 53.526     42.314     63.276     78.961     80.944▲
WILL %R -34.000     -30.909     -17.895▲ -7.317▲ -4.615▲
CCI 6.901     18.830     46.113     112.119▲ 145.380▲
Latest Filters Detected On BFY
CDL $BFY Marubozu Candlestick Pattern Detected Set Alert
BlackRock New York Municipal Income Trust II News
Thursday, November 12, 2020 04:00 PM
BlackRock Advisors, LLC announced today that the Boards of Trustees of BlackRock New York Municipal Income Trust II (NYSE: BFY), BlackRock New York Municipal Income Quality Trust (NYSE: BSE) and ...
Thursday, November 12, 2020 04:00 PM
BlackRock Advisors, LLC announced today that the Boards of Trustees of BlackRock New York Municipal Income Trust II (NYSE: BFY), BlackRock New York Municipal Income Quality Trust (NYSE: BSE) and ...
Thursday, November 12, 2020 04:00 PM
BlackRock Advisors, LLC announced today that the Boards of Trustees of BlackRock New York Municipal Income Trust II (NYSE: BFY), BlackRock New York Municipal Income Quality Trust (NYSE: BSE) and ...
BFY historical stock data
date open high low close volume
30/11/20 14.19 14.19 14.139 14.16 4,598
27/11/20 14.14 14.17 14.14 14.17 1,188
25/11/20 14.01 14.12 14.01 14.08 7,000
24/11/20 14.11 14.11 14.08 14.08 7,700
23/11/20 14.03 14.06 14.03 14.04 6,200
20/11/20 14.07 14.07 13.95 13.96 5,100
19/11/20 13.91 14.0399 13.91 13.97 6,091
18/11/20 13.78 13.95 13.78 13.94 29,700
17/11/20 14.00 14.09 13.78 13.86 75,900
16/11/20 14.15 14.15 14.03 14.03 5,500
Quote Details
52wk Low:10.15
52wk High:15.75
Vol:4.6K
Avg Vol(3m):217.8K
1Y Chng:-3.93%
1M Chng:+1.51%
Add to Watch List