BlackRock New York Municipal Income Trust II (BFY) Stock Price

13.02 ▲ +0.03 (+0.23%)
Open: 13.01 Vol: 7.8K Day's range: 12.99 - 13.04 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▲ 12.65▲ 12.66▲ 12.84▲ 12.79▲
MA10 12.68▲ 12.68▲ 12.69▲ 12.77▲ 12.70▲
MA20 12.68▲ 12.66▲ 12.63▲ 12.68▲ 13.47▼
MA50 12.63▲ 12.45▲ 12.23▲ 12.51▲ 13.93▼
MA100 12.53▲ 12.91▼ 13.13▼ 13.58▼ 13.43▼
MA200 13.47▼ 13.58▼ 13.64▼ 13.94▼ 13.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.006▼ 0.045▲ -0.020▼
RSI 60.433▲ 59.155▲ 58.112▲ 59.504▲ 45.773▼
STOCH 23.935     23.935     22.463     55.357     65.014    
WILL %R -28.125     -28.125     -28.125     -5.357▲ -40.825    
CCI 76.543     76.543     97.143     161.294▲ 10.112    
Latest Filters Detected On BFY
MA $BFY Price Crossed Below MA(26) Set Alert
MACD $BFY MACD(12,26,9) Crossed Below Zero Set Alert
BlackRock New York Municipal Income Trust II News
Monday, May 04, 2020 08:51 AM
BlackRock New York Municipal Income Trust II (NYSE:BFY) declares $0.0505/share monthly dividend, in line with previous. Forward yield 4.88% Payable June 1; for shareholders of record May 15 ...
BFY historical stock data
date open high low close volume
26/05/20 13.01 13.04 12.99 13.02 7,800
22/05/20 12.85 13.00 12.85 12.99 4,900
21/05/20 12.82 12.85 12.82 12.82 3,000
20/05/20 12.71 12.82 12.69 12.76 7,600
19/05/20 12.66 12.81 12.62 12.62 7,100
18/05/20 12.61 12.61 12.55 12.59 8,100
15/05/20 12.63 12.63 12.49 12.5901 16,139
14/05/20 12.71 12.71 12.61 12.69 600
13/05/20 13.05 13.05 12.72 12.80 16,854
12/05/20 12.91 12.91 12.7928 12.85 12,329
Quote Details
52wk Low:10.15
52wk High:15.75
Vol:7.8K
Avg Vol(3m):387.1K
1Y Chng:-2.98%
1M Chng:+0.54%
Add to Watch List