Biofrontera AG (BFRA) Stock Price

6.93 ▼ -0.16 (-2.26%)
Open: 7.09 Vol: 200 Day's range: 6.93 - 7.09 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▼ 6.29▼ 6.29▼ 6.91▲ 6.32▲
MA10 7.66▼ 7.66▼ 7.66▼ 6.51▲ 6.39▲
MA20 10.66▼ 11.05▼ 11.33▼ 6.26▲ 8.53▼
MA50 13.09▼ 13.12▼ 13.18▼ 6.70▲ 11.30▼
MA100 N/A     N/A     N/A     8.79▼ 12.24▼
MA200 N/A     N/A     N/A     10.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.184▲ N/A    
RSI N/A     N/A     N/A     56.882▲ N/A    
STOCH 2.144▼ 2.144▼ 2.046▼ 82.182▲ 25.005    
WILL %R -99.609▼ -99.672▼ -99.750▼ -11.628▲ -74.026    
CCI -98.395     -94.516     -91.076     98.782     -34.448    
Latest Filters Detected On BFRA
GAP $BFRA Open Gap Up %2 Set Alert
GAP $BFRA Open Gap Up %3 Set Alert
GAP $BFRA Open Gap Up %5 Set Alert
Biofrontera AG News
Wednesday, May 20, 2020 08:57 AM
Q1 2020 Results Earnings Conference Call May 20, 2020 8:00 AM ET Company Participants Pamela Keck - Head, Investor Relations Herman ...
Tuesday, May 19, 2020 07:15 AM
Leverkusen, May 19, 2020 -- Biofrontera AG (NASDAQ: BFRA; Frankfurt Stock Exchange: B8F) (the “Company”), an international biopharmaceutical company, today reported its financial results for the first ...
Wednesday, May 13, 2020 01:08 AM
Leverkusen, Germany, May 13, 2020 (GLOBE NEWSWIRE) -- Biofrontera AG (NASDAQ:BFRA, Frankfurt Stock Exchange: B8F)) (the "Company" or "Biofrontera"), an international ...
BFRA historical stock data
date open high low close volume
22/05/20 7.09 7.09 6.93 6.93 200
21/05/20 7.09 7.13 7.09 7.09 2,400
20/05/20 7.087 7.087 7.087 7.087 400
19/05/20 6.71 6.71 6.71 6.71 0
18/05/20 6.09 6.71 6.09 6.71 4,900
15/05/20 5.973 6.027 5.973 6.027 32,100
14/05/20 5.72 6.199 5.47 5.60 3,100
13/05/20 6.2324 6.96 5.67 5.95 3,959
12/05/20 6.3475 6.72 6.3475 6.50 2,270
11/05/20 6.477 6.477 6.477 6.477 1,800
Quote Details
52wk Low:5.41
52wk High:17.98
Vol:200
Avg Vol(3m):27.5K
1Y Chng:-45.86%
1M Chng:+17.06%
Add to Watch List