Biofrontera AG (BFRA) Stock Price

8.88 ▲ +0.22 (+2.54%)
Open: 8.50 Vol: 225.32K Day's range: 8.50 - 9.91 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.85▼ 8.85▼ 8.96▼ 9.19▼
MA10 8.82▼ 8.78▼ 8.87▼ 8.33▲ 9.46▼
MA20 8.74▼ 8.92▼ 8.90▼ 9.14▼ 8.00▲
MA50 8.96▼ 8.69▲ 8.44▲ 9.91▼ 8.98▼
MA100 8.84▼ 8.86▼ 9.81▼ 8.21▲ 11.40▼
MA200 8.72▼ 13.72▼ 13.26▼ 8.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.014▼ -0.022▼ -0.017▼ N/A    
RSI 46.131▼ 47.976▼ 48.624▼ 47.265▼ N/A    
STOCH 59.644     37.946     36.571     40.300     10.192▼
WILL %R -75.155▼ -75.155▼ -75.309▼ -54.360     -92.741▼
CCI -8.995     -32.031     -59.496     46.623     -22.343    
Latest Filters Detected On BFRA
GAP $BFRA Open Gap Up %2 Set Alert
GAP $BFRA Open Gap Up %3 Set Alert
GAP $BFRA Open Gap Up %5 Set Alert
Biofrontera AG News
Wednesday, September 16, 2020 04:54 AM
BIOFRONTERA AG/ADR (NASDAQ:BFRA)’s stock price gapped down before the market opened on Monday . The stock had previously closed at $8.78, but opened at $8.45. BIOFRONTERA AG/ADR shares last traded at ...
Friday, September 11, 2020 05:47 PM
Leverkusen, Germany, Sept. 11, 2020 (GLOBE NEWSWIRE) -- Biofrontera AG (NASDAQ: BFRA; Frankfurt Stock Exchange: B8F) (the “Company” or the “Biofrontera-Group”), an international ...
Friday, September 11, 2020 07:45 AM
Kroger also said it expects FY20 adjusted earnings of $3.20 to $3.30 per share. Equities Trading UP Biofrontera AG (NASDAQ: BFRA) shares shot up 34% to $9.91 after the company reported a mutual ...
BFRA historical stock data
date open high low close volume
17/09/20 8.50 9.91 8.50 8.88 225,320
16/09/20 9.11 9.11 8.47 8.66 130,578
15/09/20 9.21 9.38 8.62 9.17 174,000
14/09/20 8.15 9.32 8.00 9.30 631,116
11/09/20 9.90 10.75 8.25 8.78 31,882,066
10/09/20 7.91 8.00 7.31 7.38 65,219
09/09/20 7.78 8.27 7.60 7.86 152,560
08/09/20 7.67 7.90 7.35 7.42 115,519
04/09/20 8.14 8.53 7.44 7.63 260,826
03/09/20 8.56 8.6999 8.1201 8.22 196,506
Quote Details
52wk Low:5.27
52wk High:55.00
Vol:225.32K
Avg Vol(3m):16.2M
1Y Chng:-37.96%
1M Chng:-46.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 209.77M