BBVA Banco Frances S.A. (BFR) Stock Price

12.75 ▲ +0.05 (+0.39%)
Open: 12.68 Vol: 407.07K Day's range: 12.47 - 12.88 Jan 15, 15:55 EST
IEX Real-Time Price
Loading chart ...
BFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.73▲ 12.75▼ 12.73▲ 12.79▼ 11.72▲
MA10 12.74▲ 12.73▲ 12.69▲ 12.30▲ 11.86▲
MA20 12.73▲ 12.73▲ 12.75▲ 11.48▲ 11.37▲
MA50 12.71▲ 12.75▲ 12.51▲ 11.74▲ 14.95▼
MA100 12.77▼ 12.31▲ 11.66▲ 10.98▲ 17.24▼
MA200 12.48▲ 11.55▲ 11.64▲ 13.56▼ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.027▼ 0.193▲ 0.420▲
RSI 52.531▲ 51.430▲ 53.691▲ 63.186▲ 51.423▲
STOCH 25.139     60.669     49.403     83.938▲ 60.074    
WILL %R -65.000     -31.707     -49.550     -12.567▲ -12.567▲
CCI 3.111     37.669     -8.346     76.277     119.190▲
Latest Filters Detected On BFR
BREAK $BFR Price Breaks 10 Days High Set Alert
BREAK $BFR Price Breaks 20 Days High Set Alert
BREAK $BFR Price Breaks 30 Days High Set Alert
BBVA Banco Frances S.A. News
Thursday, January 10, 2019 01:02 PM
BBVA Banco Frances S.A. (the Bank) is a provider of financial services to large corporations, small and medium-size companies (SMEs), as well as individual customers. The Bank is focused on the financ...
Wednesday, January 02, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
BFR historical stock data
date open high low close volume
15/01/19 12.68 12.88 12.47 12.75 407,067
14/01/19 12.75 13.05 12.52 12.70 183,991
11/01/19 12.88 13.04 12.57 12.79 193,967
10/01/19 12.63 13.02 12.49 12.98 554,656
09/01/19 12.51 13.22 12.30 12.72 694,067
08/01/19 12.16 12.57 11.75 12.30 319,516
07/01/19 11.77 12.45 11.61 12.22 562,257
04/01/19 11.42 12.08 11.42 11.85 272,077
03/01/19 11.28 11.43 10.92 11.41 252,005
02/01/19 11.34 11.56 11.12 11.24 238,222
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.11
52wk High:25.843
Vol:407.07K
Avg Vol(3m):6.4M
1Y Chng:-48.14%
1M Chng:+7.78%
Add to Watch List