BBVA Banco Frances S.A. (BFR) Stock Price

11.27 ▲ +0.60 (+5.62%)
Open: 10.78 Vol: 528.54K Day's range: 10.78 - 11.32 Mar 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
BFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.22▲ 11.18▲ 10.64▲ 11.05▲
MA10 11.28▼ 11.14▲ 10.99▲ 10.61▲ 12.06▼
MA20 11.21▲ 10.97▲ 10.70▲ 11.03▲ 11.92▼
MA50 11.06▲ 10.64▲ 10.67▲ 12.21▼ 13.00▼
MA100 10.81▲ 10.62▲ 10.84▲ 11.82▼ 16.73▼
MA200 10.76▲ 11.03▲ 11.89▼ 11.94▼ 17.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.079▲ 0.049▲ -0.027▼
RSI 61.391▲ 72.702▲ 71.259▲ 49.021▼ 45.150▼
STOCH 70.260     88.644▲ 89.219▲ 50.741     31.653    
WILL %R -25.000     -7.576▲ -5.000▲ -18.235▲ -62.316    
CCI 34.606     118.715▲ 120.049▲ 105.316▲ -50.705    
Latest Filters Detected On BFR
CDL $BFR Marubozu Candlestick Pattern Detected Set Alert
MACD $BFR MACD(12,26,9) Crossed Above Signal Line Set Alert
BBVA Banco Frances S.A. News
Monday, March 18, 2019 11:39 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Wednesday, March 13, 2019 02:02 AM
BBVA Banco Frances S.A. (the Bank) is a provider of financial services to large corporations, small and medium-size companies (SMEs), as well as individual customers. The Bank is focused on the ...
Sunday, March 10, 2019 11:13 PM
BBVA Banco Frances S.A. (the Bank) is a provider of financial services to large corporations, small and medium-size companies (SMEs), as well as individual customers. The Bank is focused on the ...
BFR historical stock data
date open high low close volume
18/03/19 10.78 11.32 10.78 11.27 528,541
15/03/19 10.34 10.835 10.33 10.67 723,901
14/03/19 10.43 10.70 10.16 10.30 211,360
13/03/19 10.40 10.68 10.24 10.49 538,974
12/03/19 10.82 11.26 10.38 10.45 275,168
11/03/19 10.81 11.39 10.71 10.80 414,831
08/03/19 10.34 11.03 10.34 10.67 812,032
07/03/19 10.20 10.525 9.88 10.385 571,549
06/03/19 10.775 10.775 10.01 10.31 738,620
05/03/19 10.585 10.76 10.52 10.76 219,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.11
52wk High:23.252
Vol:528.54K
Avg Vol(3m):7.5M
1Y Chng:-50.56%
1M Chng:-18.69%
Add to Watch List