Blackrock Florida Municipal 2020 Term Trust (BFO) Stock Price

14.51 ▲ +0.04 (+0.28%)
Open: 14.52 Vol: 2.6K Day's range: 14.51 - 14.52 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.41▲ 14.41▲ 14.44▲ 14.44▲
MA10 14.38▲ 14.38▲ 14.38▲ 14.44▲ 14.41▲
MA20 14.34▲ 14.33▲ 14.33▲ 14.42▲ 14.38▲
MA50 14.28▲ 14.34▲ 14.34▲ 14.39▲ 14.25▲
MA100 14.64▼ 14.68▼ 14.68▼ 14.32▲ 14.29▲
MA200 14.85▼ 14.86▼ 14.86▼ 14.23▲ 14.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.020▲ 0.005▲ 0.006▲
RSI 60.529▲ 59.127▲ 59.128▲ 59.658▲ 67.709▲
STOCH 75.795     75.795     75.795     30.715     48.082    
WILL %R -26.923     -26.923     -26.923     -26.316     -23.810▲
CCI 102.525▲ 102.525▲ 102.525▲ 135.088▲ 221.783▲
Latest Filters Detected On BFO
CDL $BFO Harami Candlestick Pattern Detected Set Alert
Blackrock Florida Municipal 2020 Term Trust News
Thursday, September 12, 2019 05:00 PM
BlackRock Advisors, LLC announced today that the Board of Trustees of BlackRock Florida Municipal 2020 Term Trust (the “Fund”) (NYSE: BFO, CUSIP: 09250M109) has authorized an open market share ...
Friday, May 03, 2019 07:08 AM
BlackRock Florida Municipal 2020 Term Trust (NYSE:BFO) - $0.02000. Payable July 1; for shareholders of record June 14; ex-div June 13. Payable July 31; for shareholders of record July 15; ex-div July ...
Wednesday, May 01, 2019 09:30 AM
BlackRock Florida Municipal 2020 Term Trust (NYSE:BFO) declared its June and July distribution early. Municipal Funds: Declaration- 5/1/2019 Ex-Date- 5/14/2019 Record- 5/15/2019 Payable- 6/3/2019 ...
BFO historical stock data
date open high low close volume
23/09/19 14.52 14.52 14.51 14.51 2,600
20/09/19 14.55 14.55 14.45 14.47 6,300
19/09/19 14.55 14.55 14.39 14.40 12,900
18/09/19 14.55 14.55 14.45 14.45 5,900
17/09/19 14.39 14.41 14.39 14.39 3,100
16/09/19 14.39 14.39 14.39 14.39 0
13/09/19 14.39 14.39 14.39 14.39 500
12/09/19 14.54 14.54 14.41 14.41 7,700
11/09/19 14.41 14.43 14.40 14.40 10,000
10/09/19 14.40 14.56 14.40 14.56 5,000
Quote Details
52wk Low:13.939
52wk High:14.56
Vol:2.6K
Avg Vol(3m):85.9K
1Y Chng:+2.41%
1M Chng:+0.76%
Add to Watch List