BlackRock Florida Municipal 2020 Term Trust (BFO) Stock Price

14.73 ▲ +0.01 (+0.07%)
Open: 14.72 Vol: 9.37K Day's range: 14.72 - 14.73 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▲ 14.60▲ 14.60▲ 14.72▲ 14.71▲
MA10 14.53▲ 14.50▲ 14.48▲ 14.72▲ 14.73▲
MA20 14.41▲ 14.37▲ 14.34▲ 14.72▲ 14.73▼
MA50 14.39▲ 14.43▲ 14.44▲ 14.73▼ 14.59▲
MA100 14.37▲ 14.37▲ 14.39▲ 14.72▲ 14.43▲
MA200 14.63▼ 14.69▼ 14.71▼ 14.60▲ 14.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.039▲ 0.043▲ 0.002▲ -0.012▼
RSI 61.855▲ 60.845▲ 59.257▲ 53.214▲ 58.817▲
STOCH 99.722▲ 99.740▲ 93.410▲ 27.778     41.267    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -33.775    
CCI 81.176     93.418     98.052     54.090     -83.974    
Latest Filters Detected On BFO
MA $BFO Price Crossed Below MA(7) Set Alert
MA $BFO Price Crossed Above MA(13) Set Alert
RSI $BFO RSI(14) Crossed Below 70 Set Alert
BlackRock Florida Municipal 2020 Term Trust News
Thursday, October 01, 2020 04:01 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 8/31/2020. Shareholders should not draw any ...
Thursday, October 01, 2020 03:04 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 8/31/2020. Shareholders should not draw any ...
Thursday, November 01, 2018 02:40 PM
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Please log in, or sign up for a new account and purchase a subscription to continue reading.
BFO historical stock data
date open high low close volume
16/10/20 14.72 14.73 14.72 14.73 9,368
15/10/20 14.72 14.72 14.72 14.72 4,007
14/10/20 14.73 14.73 14.73 14.73 329
13/10/20 14.73 14.73 14.70 14.71 8,679
12/10/20 14.72 14.72 14.70 14.70 21,751
09/10/20 14.73 14.73 14.71 14.71 6,786
08/10/20 14.76 14.76 14.71 14.72 22,826
07/10/20 14.74 14.74 14.72 14.72 7,502
06/10/20 14.74 14.74 14.72 14.72 753
05/10/20 14.7167 14.7207 14.70 14.71 17,244
Quote Details
52wk Low:14.06
52wk High:15.72
Vol:9.37K
Avg Vol(3m):108.4K
1Y Chng:+1.59%
1M Chng:-0.07%
Add to Watch List