BlackRock Florida Municipal 2020 Term Trust (BFO) Stock Price

14.50 ▼ -0.03 (-0.21%)
Open: 14.50 Vol: 2.19K Day's range: 14.50 - 14.50 Nov 13, 11:35 EST
IEX Real-Time Price
Loading chart ...
BFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.46▲ 14.46▲ 14.50▼ 14.50▲
MA10 14.44▲ 14.44▲ 14.44▲ 14.49▲ 14.47▲
MA20 14.39▲ 14.39▲ 14.39▲ 14.48▲ 14.43▲
MA50 14.28▲ 14.30▲ 14.30▲ 14.46▲ 14.29▲
MA100 14.61▼ 14.65▼ 14.65▼ 14.41▲ 14.27▲
MA200 14.83▼ 14.85▼ 14.85▼ 14.27▲ 14.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.016▲ 0.001▲ 0.002▲
RSI 67.508▲ 65.862▲ 65.867▲ 53.397▲ 62.440▲
STOCH 79.483     81.719▲ 81.719▲ 62.857     64.293    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -28.571    
CCI 153.234▲ 141.667▲ 141.667▲ 72.464     89.614    
Latest Filters Detected On BFO
CDL $BFO Doji Candlestick Pattern Detected Set Alert
CDL $BFO Harami Candlestick Pattern Detected Set Alert
BlackRock Florida Municipal 2020 Term Trust News
BFO historical stock data
date open high low close volume
13/11/19 14.50 14.50 14.50 14.50 2,191
12/11/19 14.49 14.53 14.47 14.53 26,400
11/11/19 14.50 14.50 14.47 14.47 2,900
08/11/19 14.50 14.50 14.50 14.50 0
07/11/19 14.51 14.51 14.46 14.50 15,000
06/11/19 14.50 14.50 14.48 14.48 7,700
05/11/19 14.46 14.48 14.46 14.48 11,003
04/11/19 14.50 14.50 14.47 14.47 6,875
01/11/19 14.51 14.51 14.47 14.51 5,300
31/10/19 14.51 14.51 14.47 14.47 6,200
Quote Details
52wk Low:13.939
52wk High:14.56
Vol:2.19K
Avg Vol(3m):147.7K
1Y Chng:+1.87%
1M Chng:+0.42%
Add to Watch List