BlackRock Florida Municipal 2020 Term Trust (BFO) Stock Price

14.61 ▲ +0.005 (+0.03%)
Open: 14.61 Vol: 4.46K Day's range: 14.60 - 14.61 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.59▲ 14.55▲ 14.60▲ 14.56▲
MA10 14.50▲ 14.48▲ 14.44▲ 14.59▲ 14.47▲
MA20 14.38▲ 14.35▲ 14.32▲ 14.57▲ 14.49▲
MA50 14.39▲ 14.43▲ 14.44▲ 14.46▲ 14.46▲
MA100 14.37▲ 14.37▲ 14.39▲ 14.48▲ 14.32▲
MA200 14.63▼ 14.70▼ 14.72▼ 14.48▲ 14.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.041▲ 0.044▲ 0.000▼ 0.014▲
RSI 60.463▲ 59.594▲ 58.157▲ 64.327▲ 57.646▲
STOCH 99.722▲ 93.410▲ 90.035▲ 88.333▲ 75.301    
WILL %R -1.515▲ -1.064▲ -1.064▲ 0.000▲ -25.676    
CCI 72.917     88.954     97.461     135.085▲ 80.522    
Latest Filters Detected On BFO
MA $BFO Price Crossed Below MA(7) Set Alert
BlackRock Florida Municipal 2020 Term Trust News
Tuesday, May 19, 2020 05:30 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 14, 2020 10:33 PM
Before it's here, it's on the Bloomberg Terminal.
BFO historical stock data
date open high low close volume
22/05/20 14.61 14.61 14.60 14.61 4,455
21/05/20 14.595 14.61 14.595 14.605 3,080
20/05/20 14.597 14.60 14.59 14.60 3,338
19/05/20 14.59 14.59 14.59 14.59 0
18/05/20 14.595 14.595 14.59 14.59 3,164
15/05/20 14.60 14.60 14.58 14.59 3,369
14/05/20 14.57 14.5786 14.56 14.575 8,806
13/05/20 14.5861 14.5861 14.57 14.57 5,203
12/05/20 14.58 14.60 14.57 14.575 5,816
11/05/20 14.57 14.60 14.57 14.587 22,292
Quote Details
52wk Low:14.06
52wk High:15.72
Vol:4.46K
Avg Vol(3m):345.9K
1Y Chng:+2.73%
1M Chng:+1.11%
Add to Watch List