Bit Brother Limited - Class A (BETS) Stock Price

3.49 ▼ -0.79 (-18.46%)
Open: 4.215 Vol: 6.43M Day's range: 3.06 - 4.92 Feb 29, 15:57 EST
IEX Real-Time Quote
Loading chart ...
BETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▲ 3.31▲ 3.32▲ 3.03▲ 2.88▲
MA10 3.36▲ 3.39▲ 3.79▼ 2.81▲ 2.63▲
MA20 3.32▲ 3.83▼ 3.53▼ 2.75▲ N/A    
MA50 3.74▼ 3.18▲ 2.95▲ 2.40▲ N/A    
MA100 4.06▼ 2.99▲ 2.85▲ N/A     N/A    
MA200 3.47▲ 3.05▲ 3.23▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.107▼ -0.099▼ 0.066▲ N/A    
RSI 50.742▲ 48.937▼ 52.122▲ 55.892▲ 70.922▲
STOCH 91.205▲ 22.588     13.801▼ 34.254     N/A    
WILL %R 0.000▲ -76.630▼ -84.965▼ -63.771     -57.467    
CCI 104.627▲ -26.965     -74.766     153.207▲ 77.186    
Latest Filters Detected On BETS
PSAR&MOM $BETS PSAR Switch Up + Momentum Set Alert
RSI&MACD $BETS MACD cross and RSI above 55 Set Alert
RSI&VOL $BETS RSI Cross Up and Volume Set Alert
RSI $BETS RSI(14) Crossed Above 50 Set Alert
MACD $BETS MACD(12,26,9) Crossed Above Zero Set Alert
MACD $BETS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BETS Price Crossed Above MA(26) Set Alert
MA $BETS Price Crossed Above MA(13) Set Alert
GAP $BETS Open Gap Up %5 Set Alert
GAP $BETS Open Gap Up %3 Set Alert
GAP $BETS Open Gap Up %2 Set Alert
BREAK $BETS Price Breaks 10 Days High Set Alert
Bit Brother Limited - Class A News
Monday, February 26, 2024 10:44 AM
The sector’s vitality is further highlighted by significant investments from notable figures, such as Nancy Pelosi’s move into Palo Alto Networks (NYSE:PANW), pointing to a sustained demand for secure ...
Monday, February 26, 2024 08:57 AM
GoDaddy is launching new AI tools in an initiative overseen by engineering leaders based out of its Seattle-area offices. (GoDaddy Photo) After seeing ...
Monday, February 26, 2024 08:18 AM
AbCellera Biologics Inc. listed on the stock exchange in 2020 at a euphoric high after it became ... hedging/arbitrage positions – so they may not be entirely bearish bets. For example, the iShares ...
BETS historical stock data
date open high low close volume
29/02/24 4.215 4.92 3.06 3.49 6,432,736
28/02/24 3.83 5.99 3.33 4.28 60,088,628
27/02/24 2.67 2.7001 2.40 2.49 1,708,382
26/02/24 2.26 2.68 2.24 2.56 499,320
23/02/24 2.17 2.45 2.0697 2.31 527,908
22/02/24 2.35 2.40 2.1504 2.25 368,523
21/02/24 2.62 2.6223 2.33 2.36 378,136
20/02/24 2.77 2.79 2.60 2.67 268,029
16/02/24 2.88 3.05 2.6001 2.73 652,165
15/02/24 2.73 2.96 2.66 2.91 629,147
Quote Details
52wk Low:0.004
52wk High:8.20
Vol:6.43M
Avg Vol(3m):6.8B
1Y Chng:+0.00%
1M Chng:+9.06%
Add to Watch List