Brookfield Renewable Partners L.P (BEP) Stock Price

34.77 ▲ +0.06 (+0.17%)
Open: 34.89 Vol: 400.69K Day's range: 34.66 - 35.4511 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▼ 34.98▼ 34.96▼ 35.83▼ 38.98▼
MA10 35.07▼ 34.99▼ 34.91▼ 36.84▼ 40.37▼
MA20 35.04▼ 34.93▼ 35.28▼ 38.84▼ 42.80▼
MA50 35.00▼ 35.77▼ 36.29▼ 40.50▼ 37.78▼
MA100 35.07▼ 36.44▼ 38.06▼ 42.82▼ 33.29▲
MA200 35.88▼ 38.32▼ 40.22▼ 38.67▼ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.059▲ 0.051▲ -0.445▼ -1.210▼
RSI 38.042▼ 39.205▼ 31.420▼ 22.555▼ 39.255▼
STOCH 7.168▼ 45.056     42.705     9.808▼ 30.178    
WILL %R -100.000▼ -79.452▼ -81.102▼ -96.812▼ -98.456▼
CCI -195.288▼ -67.861     -23.875     -114.596▼ -175.531▼
Latest Filters Detected On BEP
CDL $BEP Doji Candlestick Pattern Detected Set Alert
BREAK $BEP Price Breaks 20 Days High Set Alert
MA $BEP Price Crossed Above MA(7) Set Alert
Brookfield Renewable Partners L.P News
BEP historical stock data
date open high low close volume
13/05/21 34.89 35.4511 34.66 34.77 400,690
12/05/21 35.67 35.86 34.55 34.71 684,366
11/05/21 36.01 36.81 35.455 35.89 686,718
10/05/21 37.25 37.44 36.45 36.74 405,763
07/05/21 36.66 37.26 36.51 37.05 333,813
06/05/21 37.65 37.65 36.03 36.59 550,045
05/05/21 37.54 37.80 37.17 37.49 289,129
04/05/21 39.10 39.10 36.84 37.46 686,201
03/05/21 39.37 39.69 38.29 38.37 471,263
30/04/21 40.00 40.11 39.237 39.29 391,282
Quote Details
52wk Low:26.913
52wk High:49.87
Vol:400.69K
Avg Vol(3m):7.5M
1Y Chng:+7.78%
1M Chng:-18.70%
Add to Watch List