Brookfield Renewable Partners L.P (BEP) Stock Price

50.86 ▲ +2.36 (+4.87%)
Open: 50.28 Vol: 245.8K Day's range: 50.11 - 51.35 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.77▲ 50.77▲ 49.30▲ 48.44▲
MA10 50.62▲ 49.82▲ 49.83▲ 49.17▲ 46.00▲
MA20 49.62▲ 49.29▲ 49.34▲ 48.25▲ 47.22▲
MA50 49.56▲ 48.97▲ 49.17▲ 44.36▲ 43.24▲
MA100 48.78▲ 48.63▲ 48.04▲ 47.01▲ 36.65▲
MA200 48.51▲ 47.07▲ 46.59▲ 44.39▲ 33.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.237▲ 0.208▲ 0.017▲ 0.193▲
RSI 66.015▲ 64.212▲ 62.298▲ 59.565▲ 57.164▲
STOCH 72.543     91.783▲ 91.783▲ 56.367     74.975    
WILL %R -8.000▲ -7.692▲ -7.692▲ -25.862     -19.838▲
CCI 57.862     73.761     73.506     118.762▲ 87.414    
Latest Filters Detected On BEP
BREAK $BEP Price Breaks 10 Days Low Set Alert
MA $BEP Price Crossed Below MA(26) Set Alert
Brookfield Renewable Partners L.P News
Tuesday, May 26, 2020 09:20 PM
In this article you are going to find out whether hedge funds think Brookfield Renewable Partners L.P. (NYSE:BEP) is a good investment right now. We like to check what the smart money thinks first ...
Tuesday, May 26, 2020 03:59 PM
Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable” or "BEP") and Brookfield Asset Management Inc. (“BAM”) today announced a secondary offering of 10,236,000 limited pa ...
Tuesday, May 26, 2020 03:49 PM
Brookfield Renewable Partners (NYSE:BEP) -3.6% after-hours following news of a secondary offering of more than 10.2M units by affiliates of Brookfield Asset Management (NYSE:BAM) on a bought deal basi ...
BEP historical stock data
date open high low close volume
26/05/20 50.28 51.35 50.11 50.86 245,800
22/05/20 48.86 49.19 48.13 48.50 157,100
21/05/20 48.75 49.72 48.35 49.02 131,900
20/05/20 49.74 49.74 48.47 49.28 304,500
19/05/20 50.86 50.95 48.80 48.82 270,000
18/05/20 48.49 51.67 48.27 51.16 279,900
15/05/20 47.02 47.86 46.30 47.86 171,000
14/05/20 46.88 48.36 46.13 48.36 435,700
13/05/20 50.56 50.56 47.45 47.88 302,600
12/05/20 51.42 52.51 49.55 49.92 248,157
Quote Details
52wk Low:30.09
52wk High:57.69
Vol:245.8K
Avg Vol(3m):9.3M
1Y Chng:+52.30%
1M Chng:+9.31%
Add to Watch List