Brookfield Renewable Partners L.P. (BEP) Stock Price

37.84 ▲ +0.20 (+0.53%)
Open: 37.80 Vol: 190.2K Day's range: 37.50 - 38.09 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.94▼ 37.97▼ 37.96▼ 37.44▲ 37.40▲
MA10 37.92▼ 37.83▼ 37.78▲ 37.15▲ 36.77▲
MA20 37.74▲ 37.65▲ 37.59▲ 37.28▲ 35.44▲
MA50 37.51▲ 37.18▲ 37.15▲ 36.59▲ 31.76▲
MA100 37.18▲ 37.20▲ 37.31▲ 34.97▲ 31.41▲
MA200 37.23▲ 37.26▲ 36.84▲ 32.22▲ 29.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.017▲ 0.032▲ 0.008▲ 0.054▲
RSI 56.879▲ 60.784▲ 62.874▲ 64.393▲ 74.995▲
STOCH 61.800     89.289▲ 91.103▲ 64.411     77.790    
WILL %R -60.811     -31.690     -31.690     -13.661▲ -6.083▲
CCI -37.810     40.477     44.496     111.026▲ 132.262▲
Latest Filters Detected On BEP
CDL $BEP Doji Candlestick Pattern Detected Set Alert
MACD $BEP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BEP MACD cross and RSI above 55 Set Alert
Brookfield Renewable Partners L.P. News
Sunday, September 22, 2019 09:13 AM
Aspiring retirees and Tax-Free Savings Account (TFSA) investors may want to reconsider any outstanding investments in oil and natural gas and instead put their money into Brookfield Renewable Partners ...
Wednesday, September 18, 2019 06:10 AM
Interestingly, dividend-paying stocks like Brookfield Renewable Partners (TSX:BEP.UN)(NYSE:BEP) and Canadian Utilities (TSX:CU) are winners when interest rates are declining. You can add the shares to ...
Saturday, September 14, 2019 10:09 AM
Brookfield Renewable Partners (TSX:BEP.UN)(NYSE:BEP) is a lucrative dividend stock trading at below $50 per share. The outstanding 5.6% dividend yield has been accompanied a 20.4% capital gain in the ...
BEP historical stock data
date open high low close volume
23/09/19 37.80 38.09 37.50 37.84 190,200
20/09/19 37.44 37.76 37.36 37.64 185,900
19/09/19 37.50 37.68 37.32 37.40 161,100
18/09/19 37.05 37.43 36.99 37.32 169,900
17/09/19 36.66 37.17 36.41 37.02 153,300
16/09/19 36.57 36.70 36.26 36.63 148,600
13/09/19 36.94 37.00 36.59 36.62 150,500
12/09/19 37.26 37.26 36.74 36.83 149,900
11/09/19 37.06 37.26 36.93 37.01 128,900
10/09/19 37.66 37.66 36.93 37.15 186,400