Brookfield Renewable Partners L.P (BEP) Stock Price

62.58 ▼ -0.57 (-0.90%)
Open: 63.66 Vol: 153.75K Day's range: 62.58 - 63.70 Nov 30, 12:04 EST
IEX Real-Time Price
Loading chart ...
BEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.93▼ 63.02▼ 63.03▼ 61.69▲ 59.97▲
MA10 63.07▼ 63.11▼ 62.98▼ 59.28▲ 56.69▲
MA20 63.17▼ 62.93▼ 62.15▲ 58.65▲ 51.37▲
MA50 63.11▼ 61.42▲ 59.30▲ 54.67▲ 49.14▲
MA100 62.55▲ 59.18▲ 58.95▲ 51.00▲ 42.45▲
MA200 61.29▲ 58.95▲ 56.81▲ 49.01▲ 36.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.156▼ -0.094▼ 0.372▲ 1.309▲
RSI 33.738▼ 52.419▲ 63.575▲ 68.647▲ 67.145▲
STOCH 8.223▼ 37.409     62.958     79.750     80.725▲
WILL %R -100.000▼ -100.000▼ -48.908     -13.776▲ -11.095▲
CCI -168.687▼ -167.632▼ -4.040     142.862▲ 134.485▲
Latest Filters Detected On BEP
BREAK $BEP Price Breaks 10 Days Low Set Alert
RSI $BEP RSI(14) Crossed Below 50 Set Alert
Brookfield Renewable Partners L.P News
Sunday, November 29, 2020 08:06 AM
Shares of Brookfield Renewable have been scorching hot in 2020, surging a market-crushing 70%. That rally probably has investors wondering if shares of the leading renewable-energ ...
Sunday, November 29, 2020 03:55 AM
But which Brookfield investment is the best buy right now? On the Nov. 10 edition of "The Wrap" on Live, host Jason Hall answers that question for a listener. 10 stocks we like better than Brookfield ...
Friday, November 27, 2020 03:05 PM
Brookfield Renewable Partners has performed incredibly well since we last recommended it. The company represents an intelligent way to join the ESG movement, with its continued commitment to growing ...
BEP historical stock data
date open high low close volume
30/11/20 63.66 63.70 62.58 62.58 153,753
27/11/20 62.53 63.48 62.42 63.15 212,500
25/11/20 61.05 62.89 61.05 62.89 386,100
24/11/20 59.53 61.89 59.53 60.78 491,737
23/11/20 58.94 59.99 58.00 59.05 878,100
20/11/20 56.12 57.65 56.02 57.39 259,200
19/11/20 56.17 56.51 55.57 56.24 205,245
18/11/20 57.09 57.63 56.32 56.38 284,100
17/11/20 57.36 57.86 56.91 57.02 268,900
16/11/20 58.55 58.74 56.75 57.30 328,700
Quote Details
52wk Low:30.09
52wk High:64.94
Vol:153.75K
Avg Vol(3m):7.1M
1Y Chng:+34.78%
1M Chng:+17.13%
Add to Watch List