Brookfield Renewable Partners L.P (BEP-PO.T) Stock Price

24.97 +0.00 (+0.00%)
Open: 24.97 Vol: 100 Day's range: 24.97 - 24.97 Apr 22, 16:00 EDT
Loading chart ...
BEP-PO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.97▲ 25.16▼
MA10 N/A     N/A     N/A     25.10▼ 24.59▲
MA20 N/A     N/A     N/A     25.05▼ 23.84▲
MA50 N/A     N/A     N/A     24.33▲ 22.65▲
MA100 N/A     N/A     N/A     23.39▲ 23.53▲
MA200 N/A     N/A     N/A     22.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.119▲
RSI N/A     N/A     N/A     59.837▲ 68.251▲
STOCH N/A     N/A     N/A     5.556▼ 89.915▲
WILL %R N/A     N/A     N/A     -92.500▼ -20.109▲
CCI N/A     N/A     N/A     -74.429     77.098    
Latest Filters Detected On BEP-PO.T
CDL $BEP-PO.T Doji Candlestick Pattern Detected Set Alert
Brookfield Renewable Partners L.P News
BEP-PO.T historical stock data
date open high low close volume
22/04/24 24.97 24.97 24.97 24.97 100
19/04/24 24.97 24.97 24.97 24.97 2,700
18/04/24 24.96 24.99 24.96 24.97 8,800
17/04/24 24.95 24.96 24.95 24.96 129,200
16/04/24 24.96 24.96 24.96 24.96 95,316
15/04/24 24.94 24.95 24.94 24.94 18,400
11/04/24 25.30 25.33 25.30 25.33 266,200
10/04/24 25.28 25.28 25.28 25.28 3,900
09/04/24 25.29 25.29 25.29 25.29 800
08/04/24 25.28 25.28 25.28 25.28 135,600
Quote Details
52wk Low:19.65
52wk High:25.34
Vol:100
Avg Vol(3m):347.1K
1Y Chng:+7.40%
1M Chng:+4.70%
Add to Watch List