Brookfield Renewable Partners L.P (BEP-PG.T) Stock Price

23.85 ▲ +0.05 (+0.21%)
Open: 23.85 Vol: 3.17K Day's range: 23.81 - 23.90 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BEP-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.79▲ 23.64▲
MA10 N/A     N/A     N/A     23.69▲ 22.87▲
MA20 N/A     N/A     N/A     23.56▲ 22.45▲
MA50 N/A     N/A     N/A     22.74▲ 21.38▲
MA100 N/A     N/A     N/A     21.98▲ 22.59▲
MA200 N/A     N/A     N/A     21.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.167▲
RSI N/A     N/A     N/A     68.016▲ 68.634▲
STOCH N/A     N/A     N/A     98.333▲ 74.361    
WILL %R N/A     N/A     N/A     -10.000▲ -5.702▲
CCI N/A     N/A     N/A     125.566▲ 120.448▲
Latest Filters Detected On BEP-PG.T
▲ BREAK $BEP-PG.T Price Breaks 10 Days High Set Alert
CDL $BEP-PG.T Doji Candlestick Pattern Detected Set Alert
Brookfield Renewable Partners L.P News
BEP-PG.T historical stock data
date open high low close volume
24/04/24 23.85 23.90 23.81 23.85 3,167
23/04/24 23.80 23.80 23.80 23.80 2,900
22/04/24 23.80 23.80 23.80 23.80 29,195
19/04/24 23.75 23.75 23.75 23.75 3,304
18/04/24 23.75 23.75 23.75 23.75 1,840
17/04/24 23.66 23.75 23.66 23.75 2,400
16/04/24 23.62 23.62 23.60 23.61 2,300
15/04/24 23.50 23.50 23.41 23.41 3,600
12/04/24 23.515 23.52 23.40 23.45 6,616
11/04/24 23.65 23.74 23.60 23.74 4,110
Quote Details
52wk Low:17.55
52wk High:23.98
Vol:3.17K
Avg Vol(3m):84.5K
1Y Chng:+5.30%
1M Chng:+8.16%
Add to Watch List
More Information
Index N/A
Market Cap. 13.79B