Aptus Behavioral Momentum ETF (BEMO) Stock Price

30.092 ▲ +0.182 (+0.61%)
Open: 30.106 Vol: 2.2K Day's range: 30.086 - 30.115 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.12▼ 30.19▼
MA10 N/A     N/A     N/A     30.20▼ 30.27▼
MA20 N/A     N/A     N/A     30.19▼ 30.49▼
MA50 N/A     N/A     N/A     30.27▼ 29.67▲
MA100 N/A     N/A     N/A     30.52▼ 31.42▼
MA200 N/A     N/A     N/A     29.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     46.815▼ 47.675▼
STOCH N/A     N/A     N/A     47.738     45.338    
WILL %R N/A     N/A     N/A     -60.444     -73.679    
CCI N/A     N/A     N/A     -33.071     -107.024▼
Latest Filters Detected On BEMO
CDL $BEMO Engulfing Candlestick Pattern Detected Set Alert
Aptus Behavioral Momentum ETF News
Friday, December 06, 2019 06:33 AM
Bank of Montreal (NYSE:BMO) (TSE:BMO) released its quarterly earnings data on Tuesday. The bank reported $2.43 EPS for the quarter, topping the Thomson Reuters’ consensus estimate of $1.82 by $0.61, ...
Wednesday, December 04, 2019 10:12 AM
Shares of one of Canada’s largest financial institutions, Bank of Montreal (TSX:BMO)(NYSE:BMO) fell 2% on December 3, 2019. The company announced its fiscal fourth-quarter 2019 (ended in October) ...
Tuesday, December 03, 2019 04:05 PM
TORONTO, Dec. 3, 2019 /PRNewswire/ -- Bank of Montreal (TSX:BMO) (NYSE:BMO) today announced that its Board of Directors declared a quarterly dividend of $1.06 per share on paid-up common shares of ...
BEMO historical stock data
date open high low close volume
04/12/19 30.106 30.115 30.086 30.092 2,200
03/12/19 29.89 29.925 29.878 29.91 11,900
02/12/19 30.16 30.16 30.085 30.085 4,300
26/11/19 30.244 30.281 30.22 30.281 19,200
25/11/19 30.26 30.26 30.246 30.25 121,300
19/11/19 30.36 30.36 30.33 30.33 48,200
18/11/19 30.325 30.419 30.314 30.385 63,900
15/11/19 30.28 30.34 30.28 30.30 251,900
14/11/19 30.202 30.202 30.13 30.19 99,300
13/11/19 29.96 30.18 29.96 30.14 116,200
Quote Details
52wk Low:27.59
52wk High:31.486
Vol:2.2K
Avg Vol(3m):377.3K
1Y Chng:-0.44%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00