Aptus Behavioral Momentum ETF (BEMO) Stock Price

31.029 ▼ -0.271 (-0.87%)
Open: 31.24 Vol: 20K Day's range: 30.94 - 31.24 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.21▼ 30.83▲
MA10 N/A     N/A     N/A     31.00▲ 30.60▲
MA20 N/A     N/A     N/A     30.83▲ 30.47▲
MA50 N/A     N/A     N/A     30.48▲ 30.02▲
MA100 N/A     N/A     N/A     30.52▲ 31.33▼
MA200 N/A     N/A     N/A     30.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.064▲
RSI N/A     N/A     N/A     58.671▲ 56.585▲
STOCH N/A     N/A     N/A     85.668▲ 79.509    
WILL %R N/A     N/A     N/A     -34.636     -24.503▲
CCI N/A     N/A     N/A     51.499     152.241▲
Latest Filters Detected On BEMO
BREAK $BEMO Price Breaks 10 Days High Set Alert
MA $BEMO Price Crossed Below MA(50) Set Alert
MA $BEMO Price Crossed Above MA(26) Set Alert
Aptus Behavioral Momentum ETF News
Saturday, January 25, 2020 06:34 AM
Investors seeking a safe place to park their money and watch it grow will like a lot about Bank of Montreal (TSX:BMO)(NYSE:BMO). The Canadian lender has well-diversified operations, focusing on ...
Friday, January 24, 2020 11:04 AM
Let’s take a look at two stocks that might be interesting picks today for a self-directed RRSP portfolio. Bank of Montreal (TSX:BMO) (NYSE:BMO) is a great pick for investors who want to buy a reliable ...
Thursday, January 23, 2020 01:41 AM
Commerzbank Aktiengesellschaft FI reduced its stake in shares of Bank of Montreal (NYSE:BMO) (TSE:BMO) by 94.9% in the fourth quarter, according to its most recent 13F filing with the Securities and ...
BEMO historical stock data
date open high low close volume
24/01/20 31.24 31.24 30.94 31.029 20,000
23/01/20 31.14 31.34 31.14 31.30 120,700
22/01/20 31.41 31.41 31.30 31.30 116,200
21/01/20 31.20 31.26 31.20 31.22 5,600
17/01/20 31.25 31.25 31.19 31.213 5,000
15/01/20 30.77 31.02 30.77 30.96 193,900
14/01/20 30.894 30.94 30.85 30.86 21,700
13/01/20 30.66 30.86 30.62 30.86 16,400
09/01/20 30.60 30.75 30.60 30.705 39,200
08/01/20 30.52 30.69 30.52 30.598 9,900
Quote Details
52wk Low:27.59
52wk High:31.486
Vol:20K
Avg Vol(3m):505.8K
1Y Chng:+10.16%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00