Aptus Behavioral Momentum ETF (BEMO) Stock Price

28.13 ▼ -0.035 (-0.12%)
Open: 28.355 Vol: 41.4K Day's range: 28.13 - 28.545 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.00▲ 28.99▼
MA10 N/A     N/A     N/A     28.88▼ 30.01▼
MA20 N/A     N/A     N/A     30.16▼ 30.31▼
MA50 N/A     N/A     N/A     30.60▼ 30.26▼
MA100 N/A     N/A     N/A     30.43▼ 31.10▼
MA200 N/A     N/A     N/A     30.31▼ 29.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.281▼ -0.354▼
RSI N/A     N/A     N/A     33.764▼ 35.295▼
STOCH N/A     N/A     N/A     23.931     20.727    
WILL %R N/A     N/A     N/A     -75.569▼ -76.889▼
CCI N/A     N/A     N/A     -63.483     -126.579▼
Latest Filters Detected On BEMO
MA $BEMO Price Crossed Above MA(7) Set Alert
Aptus Behavioral Momentum ETF News
Tuesday, March 31, 2020 02:36 PM
TORONTO, March 31, 2020 /PRNewswire/ - Bank of Montreal (TSX:BMO) (NYSE:BMO) today held its Annual Meeting of Shareholders by electronic means. At the meeting, all the director nominees listed in the ...
Saturday, March 28, 2020 03:45 AM
Shares of Bank of Montreal (NYSE:BMO) (TSE:BMO) have received an average recommendation of “Hold” from the thirteen analysts that are covering the stock, Marketbeat.com reports. Two equities research ...
Monday, March 23, 2020 08:00 PM
Stifel Financial Corp trimmed its holdings in Bank of Montreal (NYSE:BMO) (TSE:BMO) by 0.8% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
BEMO historical stock data
date open high low close volume
31/03/20 28.355 28.545 28.13 28.13 41,400
27/03/20 28.95 28.95 27.90 28.165 148,800
26/03/20 28.15 28.607 28.15 28.607 43,000
25/03/20 27.32 28.018 27.32 27.569 35,500
24/03/20 26.992 27.64 26.992 27.511 124,900
17/03/20 27.51 28.15 27.32 28.15 21,700
11/03/20 29.706 29.80 29.26 29.47 14,000
04/03/20 30.55 31.01 30.39 31.01 141,700
03/03/20 30.64 30.99 30.13 30.14 20,500
27/02/20 30.36 30.42 30.07 30.08 14,800
Quote Details
52wk Low:26.992
52wk High:31.916
Vol:41.4K
Avg Vol(3m):559.5K
1Y Chng:+0.58%
1M Chng:-8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00