Aptus Behavioral Momentum ETF (BEMO) Stock Price

29.964 ▼ -0.418 (-1.38%)
Open: 30.50 Vol: 109.3K Day's range: 29.964 - 30.50 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.24▼ 30.27▼
MA10 N/A     N/A     N/A     30.29▼ 30.53▼
MA20 N/A     N/A     N/A     30.26▼ 30.57▼
MA50 N/A     N/A     N/A     30.55▼ 29.66▲
MA100 N/A     N/A     N/A     30.46▼ 31.44▼
MA200 N/A     N/A     N/A     29.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     43.305▼ 46.730▼
STOCH N/A     N/A     N/A     49.459     42.911    
WILL %R N/A     N/A     N/A     -83.254▼ -71.590    
CCI N/A     N/A     N/A     -52.664     -102.926▼
Latest Filters Detected On BEMO
CDL $BEMO Marubozu Candlestick Pattern Detected Set Alert
CDL $BEMO Engulfing Candlestick Pattern Detected Set Alert
MA $BEMO Price Crossed Below MA(7) Set Alert
MA $BEMO Price Crossed Below MA(13) Set Alert
RSI $BEMO RSI(14) Crossed Below 50 Set Alert
Aptus Behavioral Momentum ETF News
Tuesday, October 22, 2019 09:40 AM
BMO Harris is a unit of the Montreal, Canada-based BMO Financial Group (NYSE: BMO). © 2019 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site ...
Monday, October 21, 2019 01:46 PM
TORONTO, Oct. 21, 2019 /CNW/ - BMO Financial Group (TSX:BMO) (NYSE:BMO) today announced the closing of its inaugural U.S. $500-million 3-year Sustainability Bond to support the Bank's commitment to ...
Monday, October 21, 2019 09:08 AM
A bank that understands the perennial importance of dividends to retail investors is Bank of Montreal (TSX:BMO)(NYSE:BMO). Until today, this $62 billion bank is the friendliest company to retirees and ...
BEMO historical stock data
date open high low close volume
22/10/19 30.50 30.50 29.964 29.964 109,300
21/10/19 30.345 30.394 30.345 30.382 1,000
18/10/19 30.29 30.34 30.29 30.30 3,100
17/10/19 30.30 30.37 30.30 30.37 5,000
16/10/19 30.147 30.175 30.11 30.175 17,700
15/10/19 30.47 30.49 30.384 30.448 3,300
14/10/19 30.45 30.45 30.337 30.337 1,200
11/10/19 30.66 30.66 30.40 30.40 12,600
10/10/19 30.38 30.38 30.34 30.36 9,200
09/10/19 30.00 30.24 30.00 30.181 1,100
Quote Details
52wk Low:27.59
52wk High:33.10
Vol:109.3K
Avg Vol(3m):197.8K
1Y Chng:-9.47%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00