Belmond Ltd. Class A (BEL) Stock Price

24.86 ▲ +0.01 (+0.04%)
Open: 24.865 Vol: 1.22M Day's range: 24.86 - 24.87 Mar 20, 11:57 EDT
IEX Real-Time Price
Loading chart ...
BEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▼ 24.86▲ 24.86▲ 24.88▼ 24.89▼
MA10 24.86▼ 24.88▼ 24.88▼ 24.89▼ 24.88▼
MA20 24.87▼ 24.89▼ 24.88▼ 24.89▼ 23.26▲
MA50 24.89▼ 24.89▼ 24.90▼ 24.89▼ 17.62▲
MA100 24.89▼ 24.90▼ 24.90▼ 22.51▲ 15.12▲
MA200 24.90▼ 24.90▼ 24.90▼ 18.47▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.004▼ -0.026▼ -0.248▼
RSI 40.472▼ 39.125▼ 39.719▼ 53.173▲ 82.737▲
STOCH 70.556     15.892▼ 22.917     33.828     51.572    
WILL %R -60.000     -75.000▼ -75.000▼ -80.952▼ -62.651    
CCI -32.768     -95.554     -98.343     -162.205▼ -43.042    
Latest Filters Detected On BEL
CDL $BEL Harami Candlestick Pattern Detected Set Alert
Belmond Ltd. Class A News
BEL historical stock data
date open high low close volume
20/03/19 24.865 24.87 24.86 24.86 1,219,697
19/03/19 24.91 24.92 24.84 24.85 5,135,999
18/03/19 24.90 24.91 24.88 24.90 518,093
15/03/19 24.88 24.91 24.88 24.90 921,287
14/03/19 24.92 24.92 24.89 24.90 351,308
13/03/19 24.93 24.93 24.90 24.92 703,627
12/03/19 24.89 24.94 24.88 24.92 339,291
11/03/19 24.90 24.91 24.88 24.88 397,137
08/03/19 24.91 24.92 24.88 24.90 635,146
07/03/19 24.91 24.92 24.90 24.915 373,955
Quote Details
Bid:24.86
Ask:24.87
52wk Low:10.30
52wk High:25.38
Vol:1.22M
Avg Vol(3m):20.4M
1Y Chng:+126.00%
1M Chng:-0.08%
Add to Watch List