Belmond Ltd. Class A (BEL) Stock Price

24.875 ▲ +0.015 (+0.06%)
Open: 24.86 Vol: 935.89K Day's range: 24.83 - 24.88 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
BEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▲ 24.87▲ 24.87▲ 24.85▲ 24.88▼
MA10 24.87▲ 24.87▲ 24.87▲ 24.86▲ 22.30▲
MA20 24.87▲ 24.86▲ 24.85▲ 24.88▼ 19.93▲
MA50 24.86▲ 24.85▲ 24.84▲ 21.05▲ 15.28▲
MA100 24.85▲ 24.84▲ 24.86▲ 19.17▲ 13.99▲
MA200 24.84▲ 24.87▲ 22.90▲ 15.47▲ 12.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ -0.231▼ 0.511▲
RSI 57.739▲ 61.295▲ 60.834▲ 75.636▲ 84.418▲
STOCH 56.389     69.722     69.722     39.093     94.689▲
WILL %R -20.000▲ -25.000▲ -20.000▲ -68.750     -5.896▲
CCI 103.459▲ 35.981     66.667     -20.154     86.392    
Latest Filters Detected On BEL
MA $BEL Price Crossed Above MA(13) Set Alert
Belmond Ltd. Class A News
BEL historical stock data
date open high low close volume
15/01/19 24.86 24.88 24.83 24.875 935,890
14/01/19 24.84 24.895 24.81 24.86 926,719
11/01/19 24.83 24.87 24.82 24.86 1,331,862
10/01/19 24.82 24.85 24.80 24.84 2,391,850
09/01/19 24.85 24.87 24.80 24.80 1,577,967
08/01/19 24.85 24.90 24.79 24.85 2,472,503
07/01/19 24.85 24.88 24.78 24.83 1,705,813
04/01/19 24.85 24.90 24.83 24.85 1,877,949
03/01/19 24.85 24.88 24.81 24.85 1,489,617
02/01/19 24.88 24.95 24.78 24.95 1,688,516
Quote Details
Bid:24.87
Ask:24.88
52wk Low:10.30
52wk High:25.38
Vol:935.89K
Avg Vol(3m):38M
1Y Chng:+94.34%
1M Chng:+36.68%
Add to Watch List