Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO (BEK-B.T) Stock Price

12.88 ▲ +0.01 (+0.08%)
Open: 12.87 Vol: 3.09K Day's range: 12.87 - 12.88 Jun 09, 16:00 EDT
Free Stock Screener
Loading chart ...
BEK-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.75▲ 12.76▲
MA10 N/A     N/A     N/A     12.74▲ 12.79▲
MA20 N/A     N/A     N/A     12.81▲ 12.90▼
MA50 N/A     N/A     N/A     12.89▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     52.032▲ 48.044▼
STOCH N/A     N/A     N/A     50.309     39.108    
WILL %R N/A     N/A     N/A     -22.222▲ -43.902    
CCI N/A     N/A     N/A     83.089     18.786    
Latest Filters Detected On BEK-B.T
▲ BREAK $BEK-B.T Price Breaks 10 Days High Set Alert
CDL $BEK-B.T Marubozu Candlestick Pattern Detected Set Alert
Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO News
BEK-B.T historical stock data
date open high low close volume
09/06/26 12.87 12.88 12.87 12.88 3,088
08/06/26 12.87 12.87 12.87 12.87 100
03/06/26 12.65 12.65 12.65 12.65 2,000
02/06/26 12.71 12.71 12.65 12.65 2,535
29/05/26 12.70 12.70 12.70 12.70 100
28/05/26 12.72 12.72 12.70 12.70 1,400
26/05/26 12.87 12.87 12.87 12.87 100
25/05/26 12.66 12.66 12.66 12.66 300
21/05/26 12.83 12.84 12.83 12.84 500
20/05/26 12.60 12.60 12.60 12.60 800
Quote Details
52wk Low:12.42
52wk High:13.45
Vol:3.09K
Avg Vol(3m):7.5K
1Y Chng:+0.00%
1M Chng:+0.23%
Add to Watch List
More Information
Index N/A
Market Cap. 23.27M