BioDelivery Sciences International, Inc (BDSI) Stock Price

3.16 ▲ +0.04 (+1.28%)
Open: 3.09 Vol: 489.21K Day's range: 3.05 - 3.165 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.12▲ 3.11▲ 3.19▼ 3.65▼
MA10 3.14▲ 3.10▲ 3.10▲ 3.27▼ 3.77▼
MA20 3.12▲ 3.09▲ 3.10▲ 3.57▼ 4.11▼
MA50 3.10▲ 3.14▲ 3.21▼ 3.82▼ 4.70▼
MA100 3.09▲ 3.22▼ 3.45▼ 4.14▼ 4.62▼
MA200 3.14▲ 3.51▼ 3.64▼ 4.38▼ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.015▲ -0.037▼ -0.080▼
RSI 71.137▲ 61.790▲ 52.126▲ 31.877▼ 37.570▼
STOCH 60.648     75.023     64.044     15.108▼ 13.109▼
WILL %R -11.111▲ -4.348▲ -4.167▲ -88.571▼ -95.021▼
CCI 186.667▲ 171.466▲ 190.184▲ -82.922     -161.269▼
Latest Filters Detected On BDSI
CDL $BDSI Doji Candlestick Pattern Detected Set Alert
BREAK $BDSI Price Breaks 30 Days Low Set Alert
MA $BDSI Price Crossed Below MA(7) Set Alert
BioDelivery Sciences International, Inc News
Wednesday, October 21, 2020 11:38 PM
BioDelivery Sciences International (NASDAQ:BDSI) was downgraded by stock analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research note issued to investors on Thursday, ...
Sunday, October 18, 2020 03:40 PM
The share price ($12.9 as of Oct. 16) has gained nearly 34% over the past year for a 52-week range of $5.26 to $14.5. The second company to be under consideration is BioDelivery Sciences International ...
Saturday, October 17, 2020 02:21 AM
BioDelivery Sciences International (NASDAQ:BDSI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Thursday, ...
BDSI historical stock data
date open high low close volume
30/10/20 3.09 3.165 3.05 3.16 489,205
29/10/20 3.11 3.14 3.04 3.12 714,400
28/10/20 3.17 3.19 3.07 3.15 889,400
27/10/20 3.26 3.31 3.16 3.24 567,800
26/10/20 3.40 3.43 3.24 3.26 737,800
23/10/20 3.24 3.45 3.24 3.40 843,910
22/10/20 3.28 3.30 3.18 3.25 1,085,100
21/10/20 3.32 3.38 3.21 3.27 1,580,400
20/10/20 3.51 3.56 3.30 3.31 1,549,000
19/10/20 3.71 3.71 3.52 3.52 1,102,300
Quote Details
52wk Low:2.85
52wk High:7.21
Vol:489.21K
Avg Vol(3m):24.8M
1Y Chng:-48.62%
1M Chng:-19.18%
Add to Watch List