Blonder Tongue Laboratories, Inc (BDR) Stock Price

0.6101 ▲ +0.0801 (+15.11%)
Open: 0.622 Vol: 469.64K Day's range: 0.6101 - 0.7601 Jun 04, 15:54 EDT
IEX Real-Time Price
Loading chart ...
BDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.60▲ 0.60▲ 0.55▲ 0.57▲
MA10 0.62▼ 0.60▲ 0.60▲ 0.56▲ 0.56▲
MA20 0.68▼ 0.70▼ 0.70▼ 0.55▲ 0.66▼
MA50 0.72▼ 0.74▼ 0.76▼ 0.56▲ 0.72▼
MA100 0.90▼ 0.94▼ 0.98▼ 0.67▼ 0.93▼
MA200 1.09▼ 1.11▼ 1.10▼ 0.68▼ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.001▼ 0.006▲ -0.001▼
RSI 44.324▼ 42.661▼ 42.793▼ 55.933▲ 46.815▼
STOCH 60.239     53.386     53.386     34.410     43.404    
WILL %R -61.200     -61.200     -61.200     -42.845     -60.328    
CCI -3.270     54.172     54.172     197.169▲ 9.594    
Latest Filters Detected On BDR
CDL $BDR Marubozu Candlestick Pattern Detected Set Alert
BREAK $BDR Price Breaks 10 Days High Set Alert
GAP $BDR Open Gap Up %2 Set Alert
MA $BDR Price Crossed Below MA(7) Set Alert
Blonder Tongue Laboratories, Inc News
Wednesday, June 03, 2020 07:06 PM
Rhumbline Advisers increased its position in shares of Builders FirstSource, Inc. (NASDAQ:BLDR) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
Wednesday, June 03, 2020 05:23 PM
Swiss National Bank grew its stake in Builders FirstSource, Inc. (NASDAQ:BLDR) by 1.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange ...
Saturday, May 30, 2020 03:54 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
BDR historical stock data
date open high low close volume
04/06/20 0.622 0.7601 0.6101 0.6101 469,641
03/06/20 0.53 0.56 0.53 0.53 7,700
02/06/20 0.56 0.56 0.53 0.53 22,900
01/06/20 0.57 0.5773 0.5552 0.5601 8,137
29/05/20 0.56 0.58 0.53 0.53 7,500
28/05/20 0.55 0.60 0.55 0.56 12,900
27/05/20 0.55 0.59 0.55 0.56 26,200
26/05/20 0.66 0.67 0.53 0.59 116,000
22/05/20 0.51 0.68 0.51 0.63 206,200
21/05/20 0.51 0.51 0.51 0.51 1,000
Quote Details
52wk Low:0.38
52wk High:1.09
Vol:469.64K
Avg Vol(3m):477.6K
1Y Chng:-40.77%
1M Chng:+10.93%
Add to Watch List