Blonder Tongue Laboratories Inc. (BDR) Stock Price

1.1742 ▲ +0.0142 (+1.22%)
Open: 1.1764 Vol: 24.79K Day's range: 1.1156 - 1.21 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.13▲ 1.13▲
MA10 1.16▼ 1.16▼ 1.16▼ 1.12▲ 1.11▲
MA20 1.10▲ 1.11▲ 1.11▲ 1.12▲ 1.12▲
MA50 1.25▼ 1.23▼ 1.23▼ 1.10▲ 1.08▲
MA100 1.27▼ 1.25▼ 1.24▼ 1.14▲ 0.81▲
MA200 1.23▼ 1.14▼ 1.09▲ 1.15▲ 0.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.018▲ 0.004▲ -0.001▼
RSI 47.140▼ 47.165▼ 47.187▼ 56.775▲ 53.296▲
STOCH 73.810     73.810     73.810     53.017     69.591    
WILL %R -36.949     -36.949     -36.949     -44.538     -24.903▲
CCI 14.224     14.224     14.224     137.330▲ 80.404    
Latest Filters Detected On BDR
CDL $BDR Doji Candlestick Pattern Detected Set Alert
MACD $BDR MACD(12,26,9) Crossed Above Zero Set Alert
Blonder Tongue Laboratories Inc. News
BDR historical stock data
date open high low close volume
18/01/19 1.1764 1.21 1.1156 1.1742 24,791
17/01/19 1.1451 1.29 1.1451 1.16 124,506
16/01/19 1.12 1.15 1.11 1.12 3,686
15/01/19 1.11 1.12 1.08 1.119 5,733
14/01/19 1.09 1.10 1.07 1.09 2,837
11/01/19 1.11 1.15 1.09 1.09 45,459
10/01/19 1.12 1.15 1.11 1.148 13,905
09/01/19 1.10 1.154 1.10 1.12 19,243
08/01/19 1.05 1.1682 1.05 1.15 24,786
07/01/19 1.11 1.13 1.03 1.03 7,904
Quote Details
Bid:0.00
Ask:1.19
52wk Low:0.50
52wk High:2.20
Vol:24.79K
Avg Vol(3m):401.5K
1Y Chng:+109.68%
1M Chng:-2.15%
Add to Watch List
More Information
Index N/A
Market Cap. 10.77M