Blonder Tongue Laboratories Inc. (BDR) Stock Price

1.15 ▼ -0.02 (-1.71%)
Open: 1.16 Vol: 40.2K Day's range: 1.1346 - 1.17 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.19▼ 1.17▼ 1.18▼
MA10 1.15▲ 1.15▲ 1.13▲ 1.18▼ 1.15▲
MA20 1.14▲ 1.15▲ 1.14▲ 1.16▼ 1.12▲
MA50 1.15▲ 1.20▼ 1.21▼ 1.13▲ 1.16▼
MA100 1.25▼ 1.25▼ 1.24▼ 1.10▲ 0.86▲
MA200 1.22▼ 1.16▲ 1.11▲ 1.17▼ 0.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.013▲ -0.001▼ 0.006▲
RSI 52.837▲ 51.730▲ 51.925▲ 50.054▲ 51.255▲
STOCH 63.241     63.973     50.972     61.688     31.698    
WILL %R -45.833     -45.833     -45.833     -57.143     -71.972    
CCI 54.612     24.661     33.528     -38.325     18.409    
Latest Filters Detected On BDR
MA $BDR Price Crossed Below MA(13) Set Alert
MA $BDR Price Crossed Below MA(200) Set Alert
MACD $BDR MACD(12,26,9) Crossed Below Signal Line Set Alert
Blonder Tongue Laboratories Inc. News
BDR historical stock data
date open high low close volume
19/03/19 1.16 1.17 1.1346 1.15 40,203
18/03/19 1.17 1.1975 1.15 1.17 7,711
15/03/19 1.19 1.20 1.14 1.17 11,763
14/03/19 1.17 1.20 1.12 1.20 13,117
13/03/19 1.19 1.21 1.17 1.17 11,052
12/03/19 1.18 1.22 1.1771 1.22 8,621
11/03/19 1.23 1.23 1.1558 1.17 6,171
08/03/19 1.20 1.23 1.15 1.23 17,555
26/02/19 1.20 1.20 1.18 1.18 20,060
21/02/19 1.18 1.19 1.09 1.19 11,232
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.60
52wk High:2.20
Vol:40.2K
Avg Vol(3m):460.9K
1Y Chng:+59.50%
1M Chng:+9.52%
Add to Watch List