Blonder Tongue Laboratories, Inc (BDR) Stock Price

1.56 +0.00 (+0.00%)
Open: 1.48 Vol: 203.2K Day's range: 1.45 - 1.57 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.45▲ 1.45▲ 1.48▲ 1.31▲
MA10 1.45▲ 1.44▲ 1.44▲ 1.40▲ 1.20▲
MA20 1.44▲ 1.47▼ 1.44▲ 1.31▲ 1.11▲
MA50 1.45▲ 1.38▲ 1.34▲ 1.20▲ 0.86▲
MA100 1.37▲ 1.33▲ 1.33▲ 1.12▲ 0.87▲
MA200 1.34▲ 1.27▲ 1.22▲ 0.89▲ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.002▼ 0.027▲ 0.026▲
RSI 49.920▼ 52.409▲ 54.126▲ 62.353▲ 67.270▲
STOCH 52.020     44.134     40.191     39.397     42.472    
WILL %R -57.576     -54.286     -57.895     -43.373     -46.130    
CCI 27.957     25.333     6.022     112.244▲ 139.353▲
Latest Filters Detected On BDR
CDL $BDR Marubozu Candlestick Pattern Detected Set Alert
BREAK $BDR Price Breaks 20 Days High Set Alert
GAP $BDR Open Gap Up %2 Set Alert
GAP $BDR Open Gap Up %3 Set Alert
GAP $BDR Open Gap Up %5 Set Alert
MA $BDR Price Crossed Above MA(13) Set Alert
RSI $BDR RSI(14) Crossed Below 50 Set Alert
Blonder Tongue Laboratories, Inc News
Tuesday, January 12, 2021 04:07 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, December 15, 2020 07:57 AM
Blonder Tongue Laboratories, Inc. (NYSE: BDR) rose 50.3% to $2.18 in pre-market trading after climbing over 18% on Monday. Blonder Tongue, last week, reported the receipt of noncompliance notice ...
BDR historical stock data
date open high low close volume
15/01/21 1.48 1.57 1.45 1.56 203,200
14/01/21 1.42 1.68 1.36 1.56 1,555,100
13/01/21 1.45 1.49 1.32 1.43 587,000
12/01/21 1.40 1.92 1.40 1.49 3,752,000
11/01/21 1.26 1.38 1.26 1.37 234,437
08/01/21 1.33 1.36 1.23 1.26 195,500
07/01/21 1.34 1.37 1.33 1.35 100,700
06/01/21 1.37 1.40 1.30 1.31 120,300
05/01/21 1.29 1.45 1.28 1.35 283,597
04/01/21 1.26 1.32 1.24 1.30 144,266
Quote Details
52wk Low:0.38
52wk High:3.80
Vol:203.2K
Avg Vol(3m):12M
1Y Chng:+102.60%
1M Chng:+35.65%
Add to Watch List