Blonder Tongue Laboratories Inc. (BDR) Stock Price

1.09 ▲ +0.16 (+17.20%)
Open: 1.09 Vol: 5.51K Day's range: 1.09 - 1.09 Jun 07, 15:32 EDT
IEX Real-Time Price
Loading chart ...
BDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.07▲ 0.99▲ 0.98▲
MA10 1.12▼ 1.13▼ 1.11▼ 0.96▲ 0.99▲
MA20 1.11▼ 1.14▼ 1.13▼ 0.96▲ 1.06▲
MA50 1.13▼ 1.16▼ 1.18▼ 1.04▲ 1.14▼
MA100 1.24▼ 1.25▼ 1.23▼ 1.08▲ 0.91▲
MA200 1.22▼ 1.17▼ 1.12▼ 1.14▼ 0.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.009▼ 0.016▲ -0.005▼
RSI 48.509▼ 48.183▼ 48.445▼ 62.277▲ 52.707▲
STOCH 28.620     30.686     31.019     73.344     37.603    
WILL %R -55.556     -55.556     -55.556     0.000▲ -37.838    
CCI -17.556     -19.031     -14.343     319.371▲ 41.262    
Latest Filters Detected On BDR
CDL $BDR Doji Candlestick Pattern Detected Set Alert
BREAK $BDR Price Breaks 10 Days High Set Alert
BREAK $BDR Price Breaks 20 Days High Set Alert
GAP $BDR Open Gap Up %2 Set Alert
GAP $BDR Open Gap Up %3 Set Alert
GAP $BDR Open Gap Up %5 Set Alert
MA $BDR Price Crossed Above MA(7) Set Alert
MA $BDR Price Crossed Above MA(13) Set Alert
MA $BDR Price Crossed Above MA(26) Set Alert
MA $BDR Price Crossed Above MA(50) Set Alert
RSI $BDR RSI(14) Crossed Above 50 Set Alert
Blonder Tongue Laboratories Inc. News
BDR historical stock data
date open high low close volume
07/06/19 1.09 1.09 1.09 1.09 5,509
30/05/19 0.93 0.93 0.93 0.93 2,267
21/05/19 0.98 0.98 0.95 0.9799 39,640
14/05/19 0.9851 0.998 0.9686 0.9686 8,130
13/05/19 0.94 0.996 0.94 0.986 6,685
10/05/19 0.9401 0.968 0.94 0.95 12,796
09/05/19 0.9917 0.9917 0.94 0.94 1,815
08/05/19 0.95 0.95 0.9401 0.9401 1,806
07/05/19 0.938 0.938 0.91 0.92 13,580
06/05/19 0.95 0.95 0.90 0.934 9,085
Quote Details
52wk Low:0.825
52wk High:1.75
Vol:5.51K
Avg Vol(3m):132.6K
1Y Chng:+9.00%
1M Chng:-0.91%
Add to Watch List