Bridge Bancorp, Inc (BDGE) Stock Price

20.06 ▲ +0.54 (+2.77%)
Open: 19.35 Vol: 73.4K Day's range: 19.33 - 20.09 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▲ 19.94▲ 19.92▲ 19.56▲ 18.78▲
MA10 19.93▲ 19.84▲ 19.75▲ 19.41▲ 19.31▲
MA20 19.79▲ 19.66▲ 19.62▲ 18.73▲ 19.71▲
MA50 19.60▲ 19.59▲ 19.42▲ 19.26▲ 23.94▼
MA100 19.57▲ 19.38▲ 19.20▲ 19.84▲ 26.68▼
MA200 19.38▲ 18.83▲ 18.66▲ 22.09▼ 30.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.046▲ 0.049▲ 0.166▲ 0.293▲
RSI 72.653▲ 69.325▲ 66.774▲ 62.514▲ 47.972▼
STOCH 93.674▲ 95.057▲ 95.972▲ 79.355     44.728    
WILL %R -3.448▲ -1.587▲ -1.408▲ -1.478▲ -34.381    
CCI 102.678▲ 101.145▲ 118.846▲ 148.384▲ 37.378    
Latest Filters Detected On BDGE
GAP $BDGE Open Gap Up %2 Set Alert
MA $BDGE Price Crossed Above MA(7) Set Alert
MA $BDGE Price Crossed Above MA(13) Set Alert
MACD $BDGE MACD(12,26,9) Crossed Above Zero Set Alert
RSI $BDGE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BDGE RSI Cross Up and Volume Set Alert
Bridge Bancorp, Inc News
Tuesday, October 20, 2020 12:12 AM
Bridge Bancorp (NASDAQ:BDGE) will announce its earnings results after the market closes on Tuesday, October 27th. Analysts expect the company to announce earnings of $0.72 per share for the quarter.
Sunday, October 18, 2020 05:18 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Bridge Bancorp, Inc. (NASDAQ:BDGE) is about to trade ex-dividend in the next 3 days. Investors ...
Saturday, October 17, 2020 06:30 PM
Boenning Scattergood reduced their Q3 2020 earnings estimates for shares of Bridge Bancorp in a research report issued to clients and investors on Wednesday, October 14th. Boenning Scattergood analyst ...
BDGE historical stock data
date open high low close volume
22/10/20 19.35 20.09 19.33 20.06 73,400
21/10/20 19.50 19.61 19.38 19.52 53,600
20/10/20 19.88 19.88 19.30 19.43 50,400
19/10/20 19.68 19.85 19.23 19.29 30,500
16/10/20 19.38 19.70 19.04 19.51 38,200
15/10/20 18.62 19.51 18.43 19.48 51,600
14/10/20 18.97 19.10 18.88 18.88 49,300
13/10/20 19.44 19.45 18.84 19.00 43,700
12/10/20 19.29 19.67 19.18 19.62 44,900
09/10/20 18.54 19.59 18.54 19.32 61,100
Quote Details
52wk Low:16.51
52wk High:34.25
Vol:73.4K
Avg Vol(3m):1.7M
1Y Chng:-40.39%
1M Chng:+2.66%
Add to Watch List