Bridge Bancorp Inc. (BDGE) Stock Price

29.90 ▲ +0.04 (+0.13%)
Open: 29.835 Vol: 13.25K Day's range: 29.83 - 29.91 Mar 21, 12:04 EDT
IEX Real-Time Price
Loading chart ...
BDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.86▲ 29.88▲ 29.95▼ 30.61▼ 31.85▼
MA10 29.96▼ 30.10▼ 30.19▼ 31.20▼ 31.14▼
MA20 30.13▼ 30.47▼ 30.71▼ 32.00▼ 29.46▲
MA50 30.70▼ 31.25▼ 31.40▼ 30.89▼ 32.55▼
MA100 31.27▼ 31.93▼ 32.20▼ 29.52▲ 32.96▼
MA200 32.14▼ 31.51▼ 30.60▼ 32.20▼ 30.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.026▼ -0.066▼ -0.385▼ 0.465▲
RSI 28.363▼ 28.216▼ 22.267▼ 32.178▼ 45.774▼
STOCH 6.184▼ 6.174▼ 3.357▼ 6.558▼ 75.156    
WILL %R -87.156▼ -93.000▼ -95.333▼ -97.892▼ -40.779    
CCI -53.389     -92.274     -90.342     -191.992▼ 20.759    
Latest Filters Detected On BDGE
CDL $BDGE Doji Candlestick Pattern Detected Set Alert
Bridge Bancorp Inc. News
BDGE historical stock data
date open high low close volume
21/03/19 29.835 29.91 29.83 29.90 13,252
20/03/19 30.76 30.87 29.86 29.86 45,788
19/03/19 31.40 31.40 30.66 30.67 29,302
18/03/19 31.01 31.45 31.01 31.41 73,185
15/03/19 31.49 31.70 31.06 31.22 118,858
14/03/19 31.72 31.75 31.38 31.48 35,087
13/03/19 32.00 32.11 31.61 31.69 52,347
12/03/19 32.20 32.72 31.93 31.96 11,669
11/03/19 31.65 32.27 31.46 32.15 18,061
08/03/19 31.34 31.78 31.34 31.66 13,860
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.12
52wk High:37.763
Vol:13.25K
Avg Vol(3m):606.8K
1Y Chng:-7.75%
1M Chng:-4.96%
Add to Watch List