Bridge Bancorp, Inc (BDGE) Stock Price

26.52 ▼ -0.86 (-3.14%)
Open: 27.16 Vol: 269.96K Day's range: 25.75 - 27.16 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.34▲ 26.29▲ 27.09▼ 25.63▲
MA10 26.39▲ 26.25▲ 26.63▼ 26.67▼ 24.72▲
MA20 26.35▲ 26.67▼ 26.84▼ 25.45▲ 21.94▲
MA50 26.24▲ 27.00▼ 26.92▼ 23.97▲ 21.60▲
MA100 26.70▼ 26.77▼ 25.94▲ 21.55▲ 26.01▲
MA200 26.93▼ 25.76▲ 25.16▲ 20.83▲ 29.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.001▲ -0.088▼ 0.082▲ 0.699▲
RSI 64.001▲ 46.153▼ 44.676▼ 59.120▲ 64.774▲
STOCH 87.576▲ 63.507     25.379     80.683▲ 82.286▲
WILL %R -9.677▲ -53.892     -56.742     -29.930     -13.480▲
CCI 154.099▲ 22.216     -44.088     34.012     103.238▲
Latest Filters Detected On BDGE
MA $BDGE Price Crossed Below MA(26) Set Alert
MACD $BDGE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BDGE MACD cross and RSI above 55 Set Alert
Bridge Bancorp, Inc News
Friday, January 15, 2021 06:52 PM
Shares of Bridge Bancorp, Inc. (NASDAQ:BDGE) have been given a consensus recommendation of “Hold” by the four analysts that are presently covering the company, MarketBeat.com reports. One equities ...
Saturday, January 09, 2021 04:31 AM
Bridge Bancorp, Inc. (the 'Company') (NASDAQ: BDGE), the holding company for BNB Bank, and Dime Community Bancshares, Inc. ('Dime') (NASDAQ: ), the holding company for Dime Community Bank, announ ...
Friday, January 08, 2021 02:15 PM
BRIDGEHAMPTON, N.Y. and BROOKLYN, N.Y., Jan. 08, 2021 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (the “Company”) (NASDAQ: BDGE), the holding company for BNB Bank ...
BDGE historical stock data
date open high low close volume
20/01/21 27.16 27.16 25.75 26.52 269,960
19/01/21 27.36 27.54 26.87 27.38 89,200
15/01/21 27.25 27.31 26.60 26.98 85,700
14/01/21 27.43 27.81 27.14 27.52 104,700
13/01/21 26.21 27.37 26.21 27.03 79,200
12/01/21 26.81 27.69 26.81 27.40 100,500
11/01/21 25.75 26.60 25.75 26.56 113,738
08/01/21 26.26 26.26 25.13 25.98 82,400
07/01/21 26.79 26.79 25.625 26.07 176,368
06/01/21 25.80 26.87 24.99 25.24 287,700
Quote Details
52wk Low:16.51
52wk High:32.23
Vol:269.96K
Avg Vol(3m):1.9M
1Y Chng:-15.14%
1M Chng:+6.46%
Add to Watch List