Bridge Bancorp Inc. (BDGE) Stock Price

29.48 ▲ +0.21 (+0.72%)
Open: 29.64 Vol: 9.64K Day's range: 29.48 - 29.815 May 20, 15:54 EDT
IEX Real-Time Price
Loading chart ...
BDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▼ 29.62▼ 29.51▼ 29.41▲ 30.29▼
MA10 29.51▼ 29.51▼ 29.43▲ 29.77▼ 30.22▼
MA20 29.43▲ 29.45▲ 29.41▲ 30.42▼ 30.54▼
MA50 29.38▲ 29.64▼ 29.81▼ 30.51▼ 31.64▼
MA100 29.84▼ 30.26▼ 30.47▼ 30.25▼ 32.66▼
MA200 30.47▼ 30.15▼ 30.45▼ 30.98▼ 31.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.048▲ 0.056▲ -0.160▼ -0.026▼
RSI 50.116▲ 48.980▼ 48.177▼ 41.906▼ 45.733▼
STOCH 80.163▲ 82.188▲ 63.126     17.342▼ 54.649    
WILL %R -51.145     -42.675     -42.675     -80.263▼ -68.006    
CCI 1.063     13.079     12.739     -57.402     -77.837    
Latest Filters Detected On BDGE
CDL $BDGE Shooting Star Candlestick Pattern Detected Set Alert
Bridge Bancorp Inc. News
Thursday, May 09, 2019 06:32 PM
In this article we will check out hedge fund activity in another small-cap stock: Bridge Bancorp, Inc. (NASDAQ:BDGE). Bridge Bancorp, Inc. (NASDAQ:BDGE) has experienced a decrease in hedge fund ...
Wednesday, May 08, 2019 05:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main point of investing for the long term is to make money. ...
Tuesday, April 23, 2019 01:22 PM
April 23, 2019 16:15 ET | Source: Bridge Bancorp, Inc. BRIDGEHAMPTON, N.Y., April 23, 2019 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (NASDAQ: BDGE), (the “Company”), the parent company of BNB Bank ...
BDGE historical stock data
date open high low close volume
20/05/19 29.64 29.815 29.48 29.48 9,641
17/05/19 29.03 29.495 29.03 29.27 43,242
16/05/19 29.10 29.76 29.10 29.41 17,445
15/05/19 29.17 29.375 29.17 29.29 30,542
14/05/19 29.04 29.65 28.88 29.61 34,019
13/05/19 29.73 30.52 28.96 29.02 27,926
10/05/19 30.33 30.36 29.30 30.32 25,164
09/05/19 30.12 30.615 29.73 30.37 32,952
08/05/19 30.49 30.76 30.35 30.41 30,481
07/05/19 31.43 31.45 30.34 30.53 38,156
Quote Details
52wk Low:24.12
52wk High:37.763
Vol:9.64K
Avg Vol(3m):669.2K
1Y Chng:-21.42%
1M Chng:-4.41%
Add to Watch List