Bridge Bancorp Inc. (BDGE) Stock Price

28.10 ▲ +0.43 (+1.55%)
Open: 27.69 Vol: 42.68K Day's range: 27.6032 - 28.31 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.05▲ 28.05▲ 27.64▲ 26.44▲
MA10 27.89▲ 27.86▲ 27.86▲ 27.36▲ 27.57▲
MA20 27.84▲ 27.76▲ 27.67▲ 26.42▲ 29.87▼
MA50 27.59▲ 27.33▲ 27.21▲ 27.79▲ 32.91▼
MA100 27.23▲ 26.45▲ 26.56▲ 30.26▼ 33.15▼
MA200 26.59▲ 27.43▲ 27.93▲ 32.86▼ 30.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.020▲ 0.022▲ 0.301▲ -0.140▼
RSI 63.782▲ 66.037▲ 66.189▲ 61.190▲ 39.934▼
STOCH 95.230▲ 80.172▲ 78.640     67.259     29.657    
WILL %R -5.172▲ -5.172▲ -36.782     -37.137     -49.684    
CCI 94.085     114.610▲ 93.578     120.780▲ -0.421    
Latest Filters Detected On BDGE
MA $BDGE Price Crossed Above MA(50) Set Alert
Bridge Bancorp Inc. News
Friday, January 18, 2019 04:38 PM
BRIDGEHAMPTON, N.Y., Jan. 18, 2019 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (the “Company”) (NASDAQ®: BDGE), the holding company for BNB Bank (“BNB”), announced that it expects to report ...
Tuesday, January 08, 2019 02:43 AM
Renaissance Technologies LLC lifted its position in shares of Bridge Bancorp, Inc. (NASDAQ:BDGE) by 9.0% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 260,099 share...
Monday, January 07, 2019 01:17 PM
January 07, 2019 16:15 ET | Source: Bridge Bancorp, Inc. BRIDGEHAMPTON, N.Y., Jan. 07, 2019 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (NASDAQ®: BDGE), the holding company for BNB Bank (BNB ...
BDGE historical stock data
date open high low close volume
18/01/19 27.69 28.31 27.6032 28.10 42,682
17/01/19 27.47 27.86 27.24 27.67 30,976
16/01/19 27.67 29.95 27.61 27.83 76,616
15/01/19 27.10 27.50 26.8822 27.41 31,670
14/01/19 26.88 27.38 26.88 27.20 40,832
11/01/19 27.18 27.18 26.61 27.02 33,351
10/01/19 26.72 27.37 26.68 27.04 44,827
09/01/19 26.32 27.33 26.32 27.00 42,126
08/01/19 27.29 27.50 26.83 27.37 26,101
07/01/19 26.96 27.0643 26.14 26.95 61,073
Quote Details
Bid:28.11
Ask:0.00
52wk Low:24.12
52wk High:37.763
Vol:42.68K
Avg Vol(3m):696K
1Y Chng:-13.97%
1M Chng:+1.74%
Add to Watch List