Bridge Bancorp, Inc (BDGE) Stock Price

20.29 ▲ +0.12 (+0.59%)
Open: 20.22 Vol: 104.1K Day's range: 19.81 - 20.39 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▲ 20.06▲ 20.10▲ 19.99▲ 19.75▲
MA10 20.02▲ 20.12▲ 20.14▲ 19.42▲ 19.55▲
MA20 20.12▲ 20.13▲ 20.08▲ 19.87▲ 24.62▼
MA50 20.14▲ 19.96▲ 19.39▲ 19.65▲ 28.03▼
MA100 19.87▲ 19.57▲ 19.80▲ 25.04▼ 29.66▼
MA200 19.60▲ 19.60▲ 19.40▲ 27.84▼ 31.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.028▼ -0.039▼ 0.167▲ -0.350▼
RSI 52.557▲ 53.488▲ 55.484▲ 52.897▲ 37.678▼
STOCH 57.314     28.595     42.354     74.383     29.150    
WILL %R -47.059     -47.059     -47.059     -10.123▲ -78.804▼
CCI 32.581     5.833     13.581     78.853     -38.813    
Latest Filters Detected On BDGE
MA $BDGE Price Crossed Below MA(7) Set Alert
MA $BDGE Price Crossed Above MA(26) Set Alert
Bridge Bancorp, Inc News
Sunday, May 10, 2020 05:00 PM
Bridge Bancorp, Inc. (NASDAQ:BDGE) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. Consensus estimates suggest investors ...
Sunday, May 03, 2020 05:48 AM
Investors in Bridge Bancorp, Inc. (NASDAQ:BDGE) had a good week, as its shares rose 5.6% to close at US$20.13 following the release of its first-quarter results. It was not a great result overall.
Wednesday, April 29, 2020 04:08 PM
BRIDGEHAMPTON, N.Y., April 29, 2020 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (NASDAQ: BDGE) (the “Company”), the parent company of BNB Bank (“BNB”), today announced first quarter results ...
BDGE historical stock data
date open high low close volume
22/05/20 20.22 20.39 19.81 20.29 104,100
21/05/20 20.06 20.30 19.90 20.17 68,200
20/05/20 19.63 20.57 19.63 20.24 97,500
19/05/20 19.93 20.22 19.21 19.21 72,600
18/05/20 19.58 20.34 19.00 20.05 116,300
15/05/20 18.36 18.83 18.13 18.66 68,200
14/05/20 17.83 18.63 17.36 18.53 92,000
13/05/20 18.38 18.74 17.82 18.34 124,700
12/05/20 20.00 20.00 18.73 18.80 81,660
11/05/20 20.17 20.49 19.38 19.86 95,700
Quote Details
52wk Low:17.17
52wk High:34.25
Vol:104.1K
Avg Vol(3m):1.6M
1Y Chng:-28.86%
1M Chng:+3.36%
Add to Watch List