Bridge Bancorp Inc. (BDGE) Stock Price

28.95 ▼ -0.07 (-0.24%)
Open: 28.995 Vol: 16.84K Day's range: 28.79 - 28.995 Jul 17, 14:58 EDT
IEX Real-Time Price
Loading chart ...
BDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▲ 28.91▲ 28.91▲ 29.13▼ 29.18▼
MA10 28.98▼ 28.98▼ 28.98▼ 29.18▼ 28.86▲
MA20 29.05▼ 29.04▼ 29.06▼ 28.84▲ 29.75▼
MA50 28.96▼ 28.89▲ 28.88▲ 29.03▼ 30.48▼
MA100 28.73▲ 28.69▲ 28.68▲ 30.09▼ 32.43▼
MA200 28.54▲ 28.76▲ 28.99▼ 29.75▼ 31.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.033▼ -0.043▼ 0.038▲ -0.008▼
RSI 47.998▼ 48.528▼ 48.618▼ 49.842▼ 45.973▼
STOCH 26.051     26.051     21.785     28.766     46.695    
WILL %R -56.757     -56.757     -79.487▼ -60.814     -63.017    
CCI -41.524     -41.524     -53.793     -38.028     -44.424    
Latest Filters Detected On BDGE
CDL $BDGE Hammer Candlestick Pattern Detected Set Alert
RSI $BDGE RSI(14) Crossed Below 50 Set Alert
Bridge Bancorp Inc. News
Monday, July 15, 2019 11:16 PM
Will Bridge Bancorp Inc NASDAQ:BDGE meet your expectations? Bridge Bancorp Inc headquartered in Bridgehampton, New York, United States is reporting their earnings on 07/23/2019 after the bell. Street ...
Monday, July 08, 2019 05:25 PM
BRIDGEHAMPTON, N.Y., July 08, 2019 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (the “Company”) (NASDAQ®: BDGE), the holding company for BNB Bank (“BNB”), announced the declaration of a ...
Monday, July 08, 2019 01:20 PM
July 08, 2019 16:15 ET | Source: Bridge Bancorp, Inc. BRIDGEHAMPTON, N.Y., July 08, 2019 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (the “Company”) (NASDAQ®: BDGE), the holding company for BNB Bank ...
BDGE historical stock data
date open high low close volume
17/07/19 28.995 28.995 28.79 28.95 16,838
16/07/19 29.16 29.16 29.02 29.02 7,243
15/07/19 28.95 29.135 28.95 28.99 5,837
12/07/19 29.57 29.57 29.57 29.57 4,855
11/07/19 29.10 29.10 29.10 29.10 12,472
10/07/19 29.40 29.624 28.95 29.03 16,522
08/07/19 29.005 29.22 29.005 29.22 17,616
05/07/19 29.06 29.14 29.06 29.14 3,266
02/07/19 29.19 29.19 29.19 29.19 73
01/07/19 30.145 30.145 29.555 29.59 7,731
Quote Details
52wk Low:24.12
52wk High:37.025
Vol:16.84K
Avg Vol(3m):334.1K
1Y Chng:-19.13%
1M Chng:+3.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 571.18M