Barratt Developments (BDEV.L) Share Price

449.20 ▼ -7.90 (-1.73%)
Open: 458.30 Vol: 2.86M Day's range: 448.50 - 458.30 Apr 24, 16:30 BST
Loading chart ...
BDEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     449.18▲ 458.36▼
MA10 N/A     N/A     N/A     451.08▼ 467.51▼
MA20 N/A     N/A     N/A     459.83▼ 500.92▼
MA50 N/A     N/A     N/A     468.48▼ 470.67▼
MA100 N/A     N/A     N/A     503.14▼ 455.80▼
MA200 N/A     N/A     N/A     473.40▼ 547.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ -8.313▼
RSI N/A     N/A     N/A     41.096▼ 39.514▼
STOCH N/A     N/A     N/A     26.619     16.446▼
WILL %R N/A     N/A     N/A     -69.421     -89.513▼
CCI N/A     N/A     N/A     -36.638     -107.437▼
Latest Filters Detected On BDEV.L
MA $BDEV.L Price Crossed Below MA(13) Set Alert
CDL $BDEV.L Evening Star Candlestick Pattern Detected Set Alert
CDL $BDEV.L Engulfing Candlestick Pattern Detected Set Alert
CDL $BDEV.L Marubozu Candlestick Pattern Detected Set Alert
Barratt Developments News
Tuesday, April 23, 2024 09:17 AM
A big part of my investment aim is to ensure I have a passive income stream for when I retire. I do wish I was retiring tomorrow, but I’m not quite there yet. However, I do feel the retirement age ...
Monday, April 22, 2024 03:25 PM
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each ...
Wednesday, April 10, 2024 05:00 PM
Name Dividend Yield Dividend Rating Record (LSE:REC) 8.79% Keller Group (LSE:KLR) 4.18% Dunelm Group (LSE:DNLM) 7.14% Motley Fool ...
BDEV.L historical stock data
date open high low close volume
24/04/24 458.30 458.30 448.50 449.20 2,862,517
23/04/24 456.70 457.10 450.40 457.10 2,412,158
22/04/24 446.10 456.4943 443.80 451.80 2,073,892
19/04/24 442.40 449.70 438.10 441.50 2,729,242
18/04/24 448.40 449.70 442.50 446.30 2,816,652
17/04/24 445.00 449.90 443.60 446.00 2,723,339
16/04/24 451.10 453.40 446.60 447.60 3,024,514
15/04/24 461.10 466.05 457.60 458.30 2,054,843
12/04/24 467.10 470.50 456.30 460.00 4,175,924
11/04/24 451.30 459.30 451.2653 453.00 2,432,442
Quote Details
52wk Low:384.15
52wk High:582.20
Vol:2.86M
Avg Vol(3m):70.7M
1Y Chng:-10.23%
1M Chng:-5.31%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.45B