Innovator S&P 500 Buffer ETF - December (BDEC) Stock Price

27.55 ▼ -0.732 (-2.59%)
Open: 27.75 Vol: 8.1K Day's range: 27.55 - 27.75 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▲ 28.17▲ 28.17▲ 28.28▼ 28.31▼
MA10 28.16▲ 28.12▲ 28.12▲ 28.43▼ 28.16▼
MA20 28.05▲ 27.98▲ 27.92▲ 28.42▼ 27.64▼
MA50 26.81▲ 26.64▲ 26.58▲ 28.21▼ N/A    
MA100 N/A     N/A     N/A     27.60▼ N/A    
MA200 N/A     N/A     N/A     26.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ N/A    
RSI N/A     N/A     N/A     33.479▼ N/A    
STOCH 43.289     43.289     43.289     27.465     63.616    
WILL %R -17.316▲ -17.316▲ -17.316▲ -100.000▼ -72.193    
CCI 115.353▲ 144.442▲ 144.468▲ -302.379▼ -48.107    
Latest Filters Detected On BDEC
CDL $BDEC Marubozu Candlestick Pattern Detected Set Alert
CDL $BDEC Harami Candlestick Pattern Detected Set Alert
BREAK $BDEC Price Breaks 60 Days Low Set Alert
BREAK $BDEC Price Breaks 20 Days High Set Alert
Innovator S&P 500 Buffer ETF - December News
BDEC historical stock data
date open high low close volume
28/10/20 27.75 27.75 27.55 27.55 8,100
27/10/20 28.282 28.282 28.282 28.282 100
26/10/20 28.43 28.43 28.15 28.303 4,700
23/10/20 28.46 28.71 28.46 28.6528 11,978
22/10/20 28.43 28.611 28.43 28.605 4,800
21/10/20 28.511 28.656 28.45 28.514 5,900
20/10/20 28.615 28.615 28.51 28.51 4,500
19/10/20 28.67 28.67 28.401 28.436 5,700
16/10/20 28.76 28.809 28.73 28.73 2,100
15/10/20 28.685 28.695 28.685 28.695 1,500
Quote Details
52wk Low:20.14
52wk High:28.90
Vol:8.1K
Avg Vol(3m):241K
1Y Chng:+0.00%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00