ETRACS Quarterly Pay 1.5x Leveraged Wells Fargo BDC Index ETN (BDCX) Stock Price

23.3904 ▼ -0.5132 (-2.15%)
Open: 23.3904 Vol: 2 Day's range: 23.3904 - 23.3904 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.73▼ 24.46▼
MA10 N/A     N/A     N/A     23.93▼ 24.71▼
MA20 N/A     N/A     N/A     24.66▼ 24.39▼
MA50 N/A     N/A     N/A     24.86▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     12.278▼ 31.409    
WILL %R N/A     N/A     N/A     -100.000▼ -92.105▼
CCI N/A     N/A     N/A     -108.783▼ -149.186▼
Latest Filters Detected On BDCX
CDL $BDCX Marubozu Candlestick Pattern Detected Set Alert
CDL $BDCX Harami Candlestick Pattern Detected Set Alert
BREAK $BDCX Price Breaks 10 Days Low Set Alert
BREAK $BDCX Price Breaks 20 Days Low Set Alert
GAP $BDCX Open Gap Down %2 Set Alert
ETRACS Quarterly Pay 1.5x Leveraged Wells Fargo BDC Index ETN News
Monday, October 26, 2020 10:29 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Monday, October 26, 2020 08:35 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Sunday, October 25, 2020 10:58 AM
Cwm LLC grew its holdings in Becton, Dickinson and Company (NYSE:BDX) by 21.0% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
BDCX historical stock data
date open high low close volume
26/10/20 23.3904 23.3904 23.3904 23.3904 2
23/10/20 23.9036 23.9036 23.9036 23.9036 0
22/10/20 23.609 23.609 23.609 23.609 0
21/10/20 23.5592 23.5592 23.5592 23.5592 3
20/10/20 24.191 24.191 24.191 24.191 0
19/10/20 23.61 23.61 23.61 23.61 5
16/10/20 24.24 24.24 24.191 24.191 300
15/10/20 24.255 24.255 24.255 24.255 100
14/10/20 24.2932 24.2932 24.2932 24.2932 4
13/10/20 24.33 24.335 24.25 24.335 700
Quote Details
52wk Low:22.486
52wk High:28.174
Vol:2
Avg Vol(3m):8.5K
1Y Chng:+0.00%
1M Chng:-8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00