ETRACS Quarterly Pay 1.5x Leveraged Wells Fargo BDC Index ETN (BDCX) Stock Price

30.52 ▼ -0.1394 (-0.45%)
Open: 30.46 Vol: 1.23K Day's range: 30.46 - 30.65 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.40▲ 30.06▲
MA10 N/A     N/A     N/A     30.17▲ 29.82▲
MA20 N/A     N/A     N/A     29.87▲ 27.29▲
MA50 N/A     N/A     N/A     29.36▲ N/A    
MA100 N/A     N/A     N/A     26.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     85.007▲ 67.902    
WILL %R N/A     N/A     N/A     -7.451▲ -17.158▲
CCI N/A     N/A     N/A     80.132     68.417    
Latest Filters Detected On BDCX
CDL $BDCX Marubozu Candlestick Pattern Detected Set Alert
CDL $BDCX Harami Candlestick Pattern Detected Set Alert
BREAK $BDCX Price Breaks 10 Days Low Set Alert
BREAK $BDCX Price Breaks 20 Days Low Set Alert
GAP $BDCX Open Gap Down %2 Set Alert
ETRACS Quarterly Pay 1.5x Leveraged Wells Fargo BDC Index ETN News
Monday, January 25, 2021 04:33 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the publication of a peer-reviewed study that shows BD's antigen test may be more selective ...
Sunday, January 24, 2021 03:25 AM
Clearview Wealth Advisors LLC purchased a new stake in shares of Becton, Dickinson and Company (NYSE:BDX) in the fourth quarter, according to its most recent filing with the Securities & Exchange ...
Saturday, January 23, 2021 10:22 PM
BKD Wealth Advisors LLC bought a new position in shares of Becton, Dickinson and Company (NYSE:BDX) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 1,391 shares ...
BDCX historical stock data
date open high low close volume
22/01/21 30.46 30.65 30.46 30.52 1,228
21/01/21 30.69 30.70 30.62 30.6594 3,715
20/01/21 30.31 30.4616 30.3002 30.4616 1,187
19/01/21 30.34 30.36 30.25 30.25 1,666
15/01/21 29.89 30.12 29.89 30.115 1,960
14/01/21 29.65 30.098 29.46 29.96 4,858
13/01/21 30.12 30.12 29.30 29.457 1,900
12/01/21 28.16 29.33 28.16 29.32 6,437
11/01/21 30.71 30.71 30.21 30.28 3,960
08/01/21 30.31 30.68 30.31 30.66 232
Quote Details
52wk Low:22.322
52wk High:32.218
Vol:1.23K
Avg Vol(3m):450.5K
1Y Chng:+0.00%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00