Bancorp 34 Inc. (BCTF) Stock Price

15.11 ▼ -0.06 (-0.40%)
Open: 15.13 Vol: 2.11K Day's range: 15.11 - 15.13 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▼ 15.45▼ 15.45▼ 15.36▼ 15.37▼
MA10 15.42▼ 15.41▼ 15.41▼ 15.42▼ 15.30▼
MA20 15.40▼ 15.36▲ 15.21▲ 15.36▼ 15.10▲
MA50 15.43▼ 15.39▲ 15.43▼ 15.30▼ 15.36▼
MA100 15.32▲ 15.24▲ 15.21▲ 15.33▼ 14.41▲
MA200 14.78▲ 14.72▲ 14.69▲ 15.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.026▲ -0.029▼ N/A    
RSI 50.569▲ 50.860▲ 50.899▲ 44.046▼ N/A    
STOCH 66.204     57.212     62.037     30.461     47.749    
WILL %R -61.111     -61.111     -53.659     -100.000▼ -73.554    
CCI 16.204     16.691     19.467     -180.811▼ -99.089    
Latest Filters Detected On BCTF
CDL $BCTF Marubozu Candlestick Pattern Detected Set Alert
BREAK $BCTF Price Breaks 10 Days Low Set Alert
MA $BCTF Price Crossed Below MA(50) Set Alert
Bancorp 34 Inc. News
Wednesday, May 22, 2019 11:31 AM
ALAMOGORDO, N.M., May 22, 2019 /PRNewswire/ -- Bancorp 34, Inc. ("Bancorp 34") (NASDAQ:BCTF), the holding company for Bank 34, announced that its Board of Directors approved a second stock repurchase ...
Wednesday, May 22, 2019 11:20 AM
ALAMOGORDO, N.M., May 22, 2019 /PRNewswire/ -- Bancorp 34, Inc. ("Bancorp 34") (NASDAQ: BCTF), the holding company for Bank 34, announced that its Board of Directors approved a second stock repurchase ...
Wednesday, May 22, 2019 11:16 AM
ALAMOGORDO, N.M., May 22, 2019 /PRNewswire/ -- Bancorp 34, Inc. ("Bancorp 34") (NASDAQ: BCTF), the holding company for Bank 34, announced that its Board of Directors approved a second stock repurchase ...
BCTF historical stock data
date open high low close volume
21/05/19 15.13 15.13 15.11 15.11 2,105
07/05/19 15.32 15.32 15.32 15.32 589
06/05/19 15.37 15.37 15.37 15.37 274
29/04/19 15.50 15.50 15.50 15.50 753
25/04/19 15.4866 15.4866 15.4866 15.4866 849
24/04/19 15.40 15.47 15.13 15.39 6,331
23/04/19 15.4654 15.5373 15.46 15.46 1,206
17/04/19 15.42 15.42 15.42 15.42 165
16/04/19 15.9051 15.9051 15.9051 15.9051 1,128
15/04/19 15.32 15.464 15.27 15.27 15,853
Quote Details
52wk Low:13.91
52wk High:16.627
Vol:2.11K
Avg Vol(3m):46.2K
1Y Chng:+8.99%
1M Chng:-2.07%
Add to Watch List