Bancorp 34 Inc. (BCTF) Stock Price

14.6273 ▲ +0.0473 (+0.32%)
Open: 14.58 Vol: 250 Day's range: 14.58 - 14.6273 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▲ 14.58▲ 14.58▲ 14.64▼ 14.62▲
MA10 15.01▼ 15.01▼ 15.01▼ 14.53▲ 15.00▼
MA20 15.45▼ 15.45▼ 15.45▼ 14.86▼ 15.42▼
MA50 15.57▼ 15.56▼ 15.56▼ 15.32▼ 15.06▼
MA100 15.09▼ 15.05▼ 15.06▼ 15.54▼ 13.88▲
MA200 14.65▲ 14.59▲ 14.58▲ 15.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.144▼ -0.144▼ 0.012▲ N/A    
RSI 40.795▼ 41.520▼ 41.521▼ 43.674▼ N/A    
STOCH 6.610▼ 6.610▼ 6.610▼ 35.801     18.678▼
WILL %R -73.889     -75.773▼ -75.773▼ -70.987     -85.770▼
CCI -66.054     -68.014     -68.014     -8.708     -90.605    
Latest Filters Detected On BCTF
MA $BCTF Price Crossed Above MA(13) Set Alert
Bancorp 34 Inc. News
BCTF historical stock data
date open high low close volume
18/01/19 14.58 14.6273 14.58 14.6273 250
17/01/19 14.58 14.58 14.58 14.58 353
16/01/19 14.5827 14.5827 14.51 14.5826 2,493
11/01/19 15.00 15.00 14.57 14.57 1,231
10/01/19 14.8238 14.85 14.75 14.85 14,197
27/12/18 14.39 14.80 14.30 14.30 1,914
26/12/18 14.40 14.4718 14.36 14.36 1,054
24/12/18 14.31 14.6509 14.3001 14.6509 847
21/12/18 14.32 14.50 14.32 14.32 3,568
20/12/18 14.41 14.50 14.41 14.48 1,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.678
52wk High:16.627
Vol:250
Avg Vol(3m):33.8K
1Y Chng:+10.93%
1M Chng:-1.30%
Add to Watch List