5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.09▲ | 10.09▲ | 10.09▲ | 11.45▲ | 11.52▼ |
MA10 | 10.55▼ | 10.69▼ | 10.69▼ | 11.51▼ | 11.67▼ |
MA20 | 10.61▼ | 10.53▼ | 10.53▼ | 11.53▼ | 10.87▲ |
MA50 | 12.51▼ | 12.69▼ | 12.69▼ | 11.57▼ | 11.16▲ |
MA100 | 13.93▼ | 14.07▼ | 14.07▼ | 10.71▲ | 13.17▼ |
MA200 | 14.46▼ | 14.43▼ | 14.41▼ | 10.73▲ | 13.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.045▲ | 0.053▲ | 0.053▲ | -0.025▼ | 0.117▲ |
RSI | 39.938▼ | 39.508▼ | 39.515▼ | 49.539▼ | 53.745▲ |
STOCH | 5.111▼ | 12.413▼ | 12.413▼ | 24.773 | 44.687 |
WILL %R | -89.604▼ | -89.604▼ | -89.604▼ | -66.667 | -43.253 |
CCI | -60.579 | -63.576 | -63.576 | -39.652 | 21.810 |
Wednesday, May 24, 2017 09:22 AM
Could Bancorp 34, Inc. (NASDAQ:BCTF) be an attractive dividend share to own for the long haul? Investors are often... Simply Wall St. How Does Bancorp 34's (NASDAQ:BCTF) P/E Compare To Its Industry, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 11.46 | 11.50 | 11.46 | 11.50 | 1,850 |
21/01/21 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
20/01/21 | 11.4825 | 11.4825 | 11.45 | 11.45 | 601 |
19/01/21 | 11.42 | 11.42 | 11.42 | 11.42 | 102 |
15/01/21 | 11.446 | 11.446 | 11.42 | 11.42 | 860 |
14/01/21 | 11.50 | 11.50 | 11.40 | 11.42 | 13,444 |
13/01/21 | 11.50 | 11.50 | 11.49 | 11.49 | 1,200 |
12/01/21 | 11.65 | 11.65 | 11.30 | 11.50 | 12,177 |
11/01/21 | 11.63 | 11.85 | 11.62 | 11.85 | 1,709 |
08/01/21 | 11.61 | 11.61 | 11.61 | 11.61 | 200 |
|
|
||||
|
|
||||
|
|