| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.09▲ | 10.09▲ | 11.45▲ | 11.52▼ |
| MA10 | 10.55▼ | 10.69▼ | 10.69▼ | 11.51▼ | 11.67▼ |
| MA20 | 10.61▼ | 10.53▼ | 10.53▼ | 11.53▼ | 10.87▲ |
| MA50 | 12.51▼ | 12.69▼ | 12.69▼ | 11.57▼ | 11.16▲ |
| MA100 | 13.93▼ | 14.07▼ | 14.07▼ | 10.71▲ | 13.17▼ |
| MA200 | 14.46▼ | 14.43▼ | 14.41▼ | 10.73▲ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.053▲ | 0.053▲ | -0.025▼ | 0.117▲ |
| RSI | 39.938▼ | 39.508▼ | 39.515▼ | 49.539▼ | 53.745▲ |
| STOCH | 5.111▼ | 12.413▼ | 12.413▼ | 24.773 | 44.687 |
| WILL %R | -89.604▼ | -89.604▼ | -89.604▼ | -66.667 | -43.253 |
| CCI | -60.579 | -63.576 | -63.576 | -39.652 | 21.810 |
|
Wednesday, May 24, 2017 09:22 AM
Could Bancorp 34, Inc. (NASDAQ:BCTF) be an attractive dividend share to own for the long haul? Investors are often... Simply Wall St. How Does Bancorp 34's (NASDAQ:BCTF) P/E Compare To Its Industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 11.46 | 11.50 | 11.46 | 11.50 | 1,850 |
| 21/01/21 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 20/01/21 | 11.4825 | 11.4825 | 11.45 | 11.45 | 601 |
| 19/01/21 | 11.42 | 11.42 | 11.42 | 11.42 | 102 |
| 15/01/21 | 11.446 | 11.446 | 11.42 | 11.42 | 860 |
| 14/01/21 | 11.50 | 11.50 | 11.40 | 11.42 | 13,444 |
| 13/01/21 | 11.50 | 11.50 | 11.49 | 11.49 | 1,200 |
| 12/01/21 | 11.65 | 11.65 | 11.30 | 11.50 | 12,177 |
| 11/01/21 | 11.63 | 11.85 | 11.62 | 11.85 | 1,709 |
| 08/01/21 | 11.61 | 11.61 | 11.61 | 11.61 | 200 |
|
|
||||
|
|
||||
|
|