Bancorp 34 Inc. (BCTF) Stock Price

16.00 ▲ +0.28 (+1.78%)
Open: 15.62 Vol: 1.38K Day's range: 15.62 - 16.00 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▲ 15.43▲ 15.43▲ 15.62▲ 15.45▲
MA10 15.40▲ 15.40▲ 15.41▲ 15.49▲ 15.09▲
MA20 15.30▲ 15.20▲ 15.19▲ 15.36▲ 15.20▲
MA50 15.40▲ 15.43▲ 15.52▼ 15.14▲ 15.25▲
MA100 15.28▲ 15.21▲ 15.18▲ 15.45▲ 14.13▲
MA200 14.75▲ 14.70▲ 14.67▲ 15.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.037▲ 0.049▲ 0.055▲ N/A    
RSI 55.481▲ 54.820▲ 54.139▲ 74.340▲ N/A    
STOCH 60.741     56.287     70.598     76.785     82.956▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 186.189▲ 157.061▲ 110.094▲ 257.022▲ 147.078▲
Latest Filters Detected On BCTF
CDL $BCTF Marubozu Candlestick Pattern Detected Set Alert
BREAK $BCTF Price Breaks 10 Days High Set Alert
BREAK $BCTF Price Breaks 20 Days High Set Alert
BREAK $BCTF Price Breaks 30 Days High Set Alert
RSI $BCTF RSI(14) Crossed Above 70 Set Alert
Bancorp 34 Inc. News
BCTF historical stock data
date open high low close volume
20/03/19 15.62 16.00 15.62 16.00 1,383
19/03/19 15.47 15.72 15.47 15.72 3,913
18/03/19 15.47 15.49 15.47 15.49 6,806
15/03/19 15.52 15.59 15.47 15.47 7,777
14/03/19 15.51 15.51 15.38 15.43 5,422
13/03/19 15.36 15.40 15.36 15.40 5,373
12/03/19 15.36 15.455 15.36 15.36 7,657
11/03/19 15.31 15.385 15.31 15.36 1,525
08/03/19 15.3831 15.3831 15.31 15.31 1,178
07/03/19 15.32 15.32 15.32 15.32 1,076
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.836
52wk High:16.627
Vol:1.38K
Avg Vol(3m):31K
1Y Chng:+16.82%
1M Chng:+11.89%
Add to Watch List