Bancorp 34, Inc (BCTF) Stock Price

11.00 ▲ +1.05 (+10.55%)
Open: 10.00 Vol: 800 Day's range: 10.00 - 11.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.10▲ 10.01▲
MA10 10.55▼ 10.69▼ 10.69▼ 10.01▲ 9.88▲
MA20 10.61▼ 10.53▼ 10.53▼ 9.89▲ 10.61▲
MA50 12.51▼ 12.69▼ 12.69▼ 9.81▲ 12.19▼
MA100 13.93▼ 14.07▼ 14.07▼ 10.54▲ 13.72▼
MA200 14.46▼ 14.43▼ 14.41▼ 11.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.053▲ 0.053▲ 0.083▲ 0.140▲
RSI 39.938▼ 39.508▼ 39.515▼ 85.437▲ 52.342▲
STOCH 5.111▼ 12.413▼ 12.413▼ 42.031     44.566    
WILL %R -89.604▼ -89.604▼ -89.604▼ 0.000▲ -14.634▲
CCI -60.579     -63.576     -63.576     466.667▲ 87.471    
Latest Filters Detected On BCTF
MA $BCTF Price Crossed Below MA(50) Set Alert
Bancorp 34, Inc News
Friday, October 16, 2020 10:35 PM
Bancorp 34 (NASDAQ:BCTF) and TFS Financial (NASDAQ:TFSL) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, ...
BCTF historical stock data
date open high low close volume
22/10/20 10.00 11.00 10.00 11.00 800
21/10/20 9.90 10.00 9.90 9.95 1,300
20/10/20 9.86 9.86 9.86 9.86 1
19/10/20 9.93 9.93 9.86 9.86 2,000
16/10/20 9.85 9.85 9.85 9.85 2
15/10/20 9.85 9.85 9.85 9.85 2,000
14/10/20 9.90 9.90 9.90 9.90 1,967
13/10/20 9.95 9.95 9.95 9.95 0
12/10/20 9.95 9.95 9.95 9.95 100
09/10/20 9.95 9.95 9.95 9.95 0
Quote Details
52wk Low:9.116
52wk High:16.00
Vol:800
Avg Vol(3m):84.3K
1Y Chng:-26.67%
1M Chng:+12.82%
Add to Watch List