Bancorp 34, Inc (BCTF) Stock Price

11.50 ▲ +0.05 (+0.44%)
Open: 11.46 Vol: 1.85K Day's range: 11.46 - 11.50 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 11.45▲ 11.52▼
MA10 10.55▼ 10.69▼ 10.69▼ 11.51▼ 11.67▼
MA20 10.61▼ 10.53▼ 10.53▼ 11.53▼ 10.87▲
MA50 12.51▼ 12.69▼ 12.69▼ 11.57▼ 11.16▲
MA100 13.93▼ 14.07▼ 14.07▼ 10.71▲ 13.17▼
MA200 14.46▼ 14.43▼ 14.41▼ 10.73▲ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.053▲ 0.053▲ -0.025▼ 0.117▲
RSI 39.938▼ 39.508▼ 39.515▼ 49.539▼ 53.745▲
STOCH 5.111▼ 12.413▼ 12.413▼ 24.773     44.687    
WILL %R -89.604▼ -89.604▼ -89.604▼ -66.667     -43.253    
CCI -60.579     -63.576     -63.576     -39.652     21.810    
Latest Filters Detected On BCTF
CDL $BCTF Marubozu Candlestick Pattern Detected Set Alert
BREAK $BCTF Price Breaks 30 Days High Set Alert
Bancorp 34, Inc News
Wednesday, May 24, 2017 09:22 AM
Could Bancorp 34, Inc. (NASDAQ:BCTF) be an attractive dividend share to own for the long haul? Investors are often... Simply Wall St. How Does Bancorp 34's (NASDAQ:BCTF) P/E Compare To Its Industry, ...
BCTF historical stock data
date open high low close volume
22/01/21 11.46 11.50 11.46 11.50 1,850
21/01/21 11.45 11.45 11.45 11.45 0
20/01/21 11.4825 11.4825 11.45 11.45 601
19/01/21 11.42 11.42 11.42 11.42 102
15/01/21 11.446 11.446 11.42 11.42 860
14/01/21 11.50 11.50 11.40 11.42 13,444
13/01/21 11.50 11.50 11.49 11.49 1,200
12/01/21 11.65 11.65 11.30 11.50 12,177
11/01/21 11.63 11.85 11.62 11.85 1,709
08/01/21 11.61 11.61 11.61 11.61 200
Quote Details
52wk Low:9.116
52wk High:16.00
Vol:1.85K
Avg Vol(3m):51.2K
1Y Chng:-26.75%
1M Chng:-1.46%
Add to Watch List