| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▼ | 15.45▼ | 15.45▼ | 15.36▼ | 15.37▼ |
| MA10 | 15.42▼ | 15.41▼ | 15.41▼ | 15.42▼ | 15.30▼ |
| MA20 | 15.40▼ | 15.36▲ | 15.21▲ | 15.36▼ | 15.10▲ |
| MA50 | 15.43▼ | 15.39▲ | 15.43▼ | 15.30▼ | 15.36▼ |
| MA100 | 15.32▲ | 15.24▲ | 15.21▲ | 15.33▼ | 14.41▲ |
| MA200 | 14.78▲ | 14.72▲ | 14.69▲ | 15.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.026▲ | -0.029▼ | N/A |
| RSI | 50.569▲ | 50.860▲ | 50.899▲ | 44.046▼ | N/A |
| STOCH | 66.204 | 57.212 | 62.037 | 30.461 | 47.749 |
| WILL %R | -61.111 | -61.111 | -53.659 | -100.000▼ | -73.554 |
| CCI | 16.204 | 16.691 | 19.467 | -180.811▼ | -99.089 |
|
Wednesday, May 22, 2019 11:31 AM
ALAMOGORDO, N.M., May 22, 2019 /PRNewswire/ -- Bancorp 34, Inc. ("Bancorp 34") (NASDAQ:BCTF), the holding company for Bank 34, announced that its Board of Directors approved a second stock repurchase ...
|
|
Wednesday, May 22, 2019 11:20 AM
ALAMOGORDO, N.M., May 22, 2019 /PRNewswire/ -- Bancorp 34, Inc. ("Bancorp 34") (NASDAQ: BCTF), the holding company for Bank 34, announced that its Board of Directors approved a second stock repurchase ...
|
|
Wednesday, May 22, 2019 11:16 AM
ALAMOGORDO, N.M., May 22, 2019 /PRNewswire/ -- Bancorp 34, Inc. ("Bancorp 34") (NASDAQ: BCTF), the holding company for Bank 34, announced that its Board of Directors approved a second stock repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 15.13 | 15.13 | 15.11 | 15.11 | 2,105 |
| 07/05/19 | 15.32 | 15.32 | 15.32 | 15.32 | 589 |
| 06/05/19 | 15.37 | 15.37 | 15.37 | 15.37 | 274 |
| 29/04/19 | 15.50 | 15.50 | 15.50 | 15.50 | 753 |
| 25/04/19 | 15.4866 | 15.4866 | 15.4866 | 15.4866 | 849 |
| 24/04/19 | 15.40 | 15.47 | 15.13 | 15.39 | 6,331 |
| 23/04/19 | 15.4654 | 15.5373 | 15.46 | 15.46 | 1,206 |
| 17/04/19 | 15.42 | 15.42 | 15.42 | 15.42 | 165 |
| 16/04/19 | 15.9051 | 15.9051 | 15.9051 | 15.9051 | 1,128 |
| 15/04/19 | 15.32 | 15.464 | 15.27 | 15.27 | 15,853 |
|
|
||||
|
|
||||
|
|