Blue Capital Reinsurance Holdings Ltd. (BCRH) Stock Price

6.82 ▲ +0.02 (+0.29%)
Open: 6.82 Vol: 1.12K Day's range: 6.82 - 6.82 Jun 10, 12:35 EDT
IEX Real-Time Price
Loading chart ...
BCRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▼ 6.90▼ 6.90▼ 6.90▼ 6.94▼
MA10 7.04▼ 7.08▼ 7.08▼ 7.08▼ 7.11▼
MA20 7.23▼ 7.23▼ 7.23▼ 7.25▼ 6.93▼
MA50 6.98▼ 6.98▼ 7.01▼ 7.04▼ 8.03▼
MA100 6.96▼ 6.71▲ 6.67▲ 6.83▼ 10.46▼
MA200 6.58▲ 7.06▼ 7.43▼ 7.82▼ 12.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.078▼ -0.078▼ -0.083▼ 0.092▲
RSI 43.312▼ 43.925▼ 43.914▼ 42.017▼ 45.181▼
STOCH 6.634▼ 5.830▼ 5.830▼ 6.329▼ 45.721    
WILL %R -97.500▼ -97.500▼ -97.500▼ -97.826▼ -54.444    
CCI -105.434▼ -105.501▼ -105.501▼ -111.576▼ -22.372    
Latest Filters Detected On BCRH
CDL $BCRH Doji Candlestick Pattern Detected Set Alert
Blue Capital Reinsurance Holdings Ltd. News
Thursday, June 13, 2019 02:30 AM
HAMILTON, Bermuda, June 13, 2019 (GLOBE NEWSWIRE) -- Blue Capital Reinsurance Holdings Ltd. (NYSE:BCRH); ("Blue Capital") has declared a quarterly dividend of $0.15 per common share, which is payable ...
Friday, May 24, 2019 10:14 AM
Could Blue Capital Reinsurance Holdings Ltd. (NYSE:BCRH) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the ...
Thursday, May 02, 2019 01:30 PM
HAMILTON, Bermuda, May 02, 2019 (GLOBE NEWSWIRE) -- Blue Capital Reinsurance Holdings Ltd. (NYSE:BCRH) (the "Company"), a Bermuda holding company that, through its operating subsidiaries, offers ...
BCRH historical stock data
date open high low close volume
10/06/19 6.82 6.82 6.82 6.82 1,120
05/06/19 6.80 6.80 6.80 6.80 5,169
24/05/19 6.85 6.85 6.85 6.85 9,898
21/05/19 7.00 7.15 7.00 7.13 13,747
16/05/19 7.11 7.11 6.92 6.92 8,084
15/05/19 7.10 7.10 7.10 7.10 1,048
14/05/19 7.10 7.27 7.08 7.27 8,642
13/05/19 7.36 7.36 7.09 7.09 2,331
10/05/19 7.48 7.48 7.31 7.31 1,889
09/05/19 7.53 7.53 7.36 7.50 6,612
Quote Details
52wk Low:5.301
52wk High:11.845
Vol:1.12K
Avg Vol(3m):92.1K
1Y Chng:-37.48%
1M Chng:-3.26%
Add to Watch List