Blue Capital Reinsurance Holdings Ltd (BCRH) Stock Price

6.82 ▼ -0.10 (-1.45%)
Open: 6.86 Vol: 7.7K Day's range: 6.82 - 7.01 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▼ 6.92▼ 6.92▼ 7.02▼ 7.09▼
MA10 7.14▼ 7.14▼ 7.14▼ 7.15▼ 7.58▼
MA20 7.19▼ 7.16▼ 7.11▼ 7.13▼ 7.31▼
MA50 7.26▼ 7.48▼ 7.58▼ 7.75▼ 6.99▼
MA100 7.64▼ 7.53▼ 7.49▼ 7.45▼ 8.94▼
MA200 7.29▼ 7.10▼ 7.01▼ 7.04▼ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.036▼ -0.017▼ -0.014▼ -0.076▼
RSI 30.598▼ 31.636▼ 33.268▼ 34.127▼ 44.383▼
STOCH 0.168▼ 0.168▼ 3.156▼ 20.625     18.908▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.786▼
CCI -114.677▼ -114.931▼ -109.271▼ -165.529▼ -81.010    
Latest Filters Detected On BCRH
BREAK $BCRH Price Breaks 10 Days Low Set Alert
BREAK $BCRH Price Breaks 20 Days Low Set Alert
Blue Capital Reinsurance Holdings Ltd News
Friday, August 30, 2019 07:01 AM
Blue Capital Reinsurance Holdings Ltd., is currently winding down its operations. The Company, through its operating subsidiaries, previously offered collateralized reinsurance in the property ...
Friday, August 30, 2019 06:34 AM
Blue Capital Reinsurance (NYSE:BCRH) declares $1.51/share special dividend. Payable Sept. 30; for shareholders of record Sept. 16; ex-div Sept. 13.
Thursday, July 25, 2019 02:05 PM
HAMILTON, Bermuda, July 25, 2019 (GLOBE NEWSWIRE) -- Blue Capital Reinsurance Holdings Ltd. (NYSE: BCRH, BSX: BCRH.BH); (“Blue Capital” or the “Company”) today announced that, after considering ...
BCRH historical stock data
date open high low close volume
16/10/19 6.86 7.01 6.82 6.82 7,700
15/10/19 6.99 6.99 6.92 6.92 10,300
14/10/19 7.07 7.21 6.92 6.97 17,300
11/10/19 7.36 7.36 7.09 7.11 5,400
10/10/19 7.25 7.36 7.22 7.26 14,500
09/10/19 7.14 7.30 7.09 7.25 4,800
08/10/19 7.21 7.21 7.09 7.14 4,300
07/10/19 7.29 7.39 7.27 7.27 4,200
04/10/19 7.31 7.44 7.2725 7.42 4,835
03/10/19 7.31 7.44 7.31 7.35 5,324
Quote Details
52wk Low:5.301
52wk High:10.02
Vol:7.7K
Avg Vol(3m):471.2K
1Y Chng:-32.81%
1M Chng:-18.81%
Add to Watch List