Blue Capital Reinsurance Holdings Ltd. (BCRH) Stock Price

6.40 ▼ -0.42 (-6.16%)
Open: 6.90 Vol: 33.13K Day's range: 6.33 - 6.905 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▼ 6.48▼ 6.54▼ 6.96▼ 6.23▲
MA10 6.61▼ 6.66▼ 6.78▼ 6.75▼ 6.32▲
MA20 6.76▼ 6.63▼ 6.53▼ 6.32▲ 7.82▼
MA50 6.18▲ 6.26▲ 6.24▲ 6.45▼ 9.66▼
MA100 6.24▲ 6.31▲ 6.58▼ 8.04▼ 12.53▼
MA200 7.63▼ 8.12▼ 8.43▼ 9.42▼ 13.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.076▼ -0.061▼ 0.081▲ -0.004▼
RSI 44.298▼ 46.887▼ 47.299▼ 47.914▼ 36.041▼
STOCH 0.988▼ 0.519▼ 4.175▼ 69.799     36.910    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.703     -76.708▼
CCI -111.599▼ -121.450▼ -129.902▼ -6.215     -9.536    
Latest Filters Detected On BCRH
MA $BCRH Price Crossed Below MA(13) Set Alert
MA $BCRH Price Crossed Below MA(26) Set Alert
MA $BCRH Price Crossed Below MA(50) Set Alert
RSI $BCRH RSI(14) Crossed Below 50 Set Alert
Blue Capital Reinsurance Holdings Ltd. News
Wednesday, January 16, 2019 01:30 AM
HAMILTON, Bermuda, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Blue Capital Reinsurance Holdings Ltd. (NYSE:BCRH); ("Blue Capital") today announced an update regarding fourth quarter results, which are expected ...
Thursday, January 10, 2019 11:00 PM
Blue Capital Reinsurance Holdings Ltd. provides collateralized reinsurance in the property catastrophe market and invests in various insurance-linked securities. The Company conducts its operations th...
Thursday, January 10, 2019 01:02 PM
Blue Capital Reinsurance Holdings Ltd. provides collateralized reinsurance in the property catastrophe market and invests in various insurance-linked securities. The Company conducts its operations th...
BCRH historical stock data
date open high low close volume
18/01/19 6.90 6.905 6.33 6.40 33,126
17/01/19 7.1456 7.3493 6.7185 6.82 29,890
16/01/19 7.18 7.57 7.18 7.38 11,849
15/01/19 7.00 7.28 7.00 7.18 6,241
14/01/19 6.83 7.00 6.5778 7.00 7,714
11/01/19 6.5502 6.87 6.55 6.87 13,285
10/01/19 6.37 6.60 6.37 6.54 2,796
09/01/19 6.4998 6.4998 6.383 6.40 1,691
08/01/19 6.43 6.59 6.43 6.53 1,705
07/01/19 6.5806 6.67 6.35 6.43 2,229
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.301
52wk High:12.612
Vol:33.13K
Avg Vol(3m):387.3K
1Y Chng:-41.42%
1M Chng:+9.97%
Add to Watch List