Blue Capital Reinsurance Holdings Ltd. (BCRH) Stock Price

6.36 ▼ -0.19 (-2.90%)
Open: 6.36 Vol: 246 Day's range: 6.36 - 6.36 Mar 20, 10:20 EDT
IEX Real-Time Price
Loading chart ...
BCRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.20▲ 6.23▲ 6.32▲ 6.53▼
MA10 6.37▼ 6.37▼ 6.46▼ 6.33▲ 6.71▼
MA20 6.70▼ 6.70▼ 6.75▼ 6.71▼ 6.55▼
MA50 6.99▼ 6.81▼ 6.79▼ 6.70▼ 8.86▼
MA100 6.70▼ 6.47▼ 6.42▼ 6.82▼ 11.57▼
MA200 6.64▼ 7.46▼ 7.80▼ 8.63▼ 13.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.074▼ -0.091▼ -0.041▼ 0.113▲
RSI 39.387▼ 42.026▼ 42.009▼ 45.131▼ 41.220▼
STOCH 15.568▼ 15.538▼ 12.099▼ 33.832     45.305    
WILL %R -72.689     -72.689     -72.689     -70.612     -53.323    
CCI -42.354     -40.443     -50.365     -35.814     -34.936    
Latest Filters Detected On BCRH
CDL $BCRH Doji Candlestick Pattern Detected Set Alert
GAP $BCRH Open Gap Down %2 Set Alert
MA $BCRH Price Crossed Below MA(13) Set Alert
Blue Capital Reinsurance Holdings Ltd. News
BCRH historical stock data
date open high low close volume
20/03/19 6.36 6.36 6.36 6.36 246
19/03/19 6.40 6.6162 6.29 6.55 10,286
18/03/19 6.09 6.80 6.034 6.29 52,516
15/03/19 6.30 6.36 6.00 6.02 55,749
14/03/19 6.38 6.38 6.19 6.36 3,587
13/03/19 6.34 6.525 6.13 6.40 7,991
12/03/19 6.3516 6.36 6.281 6.281 6,108
11/03/19 6.15 6.35 6.0903 6.29 9,969
08/03/19 6.12 6.18 6.12 6.18 3,290
06/03/19 6.605 6.605 6.605 6.605 5,934
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.301
52wk High:12.223
Vol:246
Avg Vol(3m):180.4K
1Y Chng:-46.47%
1M Chng:-2.90%
Add to Watch List