| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.52▲ | 79.80▼ |
| MA10 | N/A | N/A | N/A | 78.54▲ | 79.08▼ |
| MA20 | N/A | N/A | N/A | 79.57▼ | 75.80▲ |
| MA50 | N/A | N/A | N/A | 78.70▲ | 72.25▲ |
| MA100 | N/A | N/A | N/A | 75.15▲ | 83.26▼ |
| MA200 | N/A | N/A | N/A | 71.36▲ | 85.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.161▼ | 0.385▲ |
| RSI | N/A | N/A | N/A | 50.893▲ | 57.855▲ |
| STOCH | N/A | N/A | N/A | 39.577 | 59.256 |
| WILL %R | N/A | N/A | N/A | -59.070 | -32.544 |
| CCI | N/A | N/A | N/A | -2.888 | 44.496 |
| MA | $BCPT.L Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:38 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 77.80 | 79.65 | 77.78 | 79.00 | 1,441,606 |
| 18/04/24 | 78.30 | 79.40 | 77.6714 | 79.20 | 1,140,943 |
| 17/04/24 | 76.50 | 78.497 | 76.50 | 77.60 | 520,476 |
| 16/04/24 | 78.40 | 78.822 | 76.60 | 77.80 | 1,502,937 |
| 15/04/24 | 79.70 | 81.494 | 77.991 | 79.00 | 1,475,335 |
| 12/04/24 | 78.80 | 79.00 | 77.98 | 79.00 | 666,987 |
| 11/04/24 | 77.10 | 78.562 | 76.7056 | 78.30 | 1,022,057 |
| 10/04/24 | 79.30 | 79.334 | 77.40 | 77.60 | 992,956 |
| 09/04/24 | 79.40 | 79.50 | 78.20 | 78.70 | 1,027,770 |
| 08/04/24 | 79.20 | 79.598 | 78.30 | 79.20 | 1,254,640 |
|
|
||||
|
|
||||
|
|