B Communications Ltd. (BCOM) Stock Price

1.61 ▲ +0.02 (+1.26%)
Open: 1.61 Vol: 7K Day's range: 1.51 - 1.61 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▲ 1.62▼ 1.69▼
MA10 1.49▲ 1.49▲ 1.49▲ 1.62▼ 1.66▼
MA20 1.55▲ 1.61▲ 1.61▲ 1.62▼ 2.33▼
MA50 4.72▼ 5.43▼ 6.33▼ 1.83▼ 5.67▼
MA100 10.13▼ 10.39▼ 10.71▼ 3.53▼ 9.96▼
MA200 12.39▼ 12.93▼ 13.50▼ 6.32▼ 16.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.360▲ 0.383▲ 0.417▲ 0.044▲ 0.201▲
RSI 36.528▼ 35.654▼ 34.865▼ 45.434▼ 31.715▼
STOCH 94.534▲ 93.669▲ 93.669▲ 59.276     48.699    
WILL %R -19.048▲ -19.048▲ -19.048▲ -42.857     -60.000    
CCI 123.134▲ 122.700▲ 122.700▲ 17.038     -60.471    
Latest Filters Detected On BCOM
CDL $BCOM Doji Candlestick Pattern Detected Set Alert
CDL $BCOM Harami Candlestick Pattern Detected Set Alert
B Communications Ltd. News
Monday, June 24, 2019 02:43 PM
Ramat Gan, Israel, June24, 2019(GLOBE NEWSWIRE) --B Communications Ltd. (the 'Company') (NASDAQ Global Select Market and TASE: BCOM). Further to previous reports, B Communications Ltd ('Bcom' or the ...
Wednesday, April 11, 2018 05:00 PM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report ...
Tuesday, February 06, 2018 04:00 PM
RAMAT-GAN, ISRAEL / ACCESSWIRE / February 7, 2018 / B Communications Ltd. (NASDAQ: BCOM and TASE: BCOM) (the "Company") today announced that the Company's Board of Directors has elected Adv. Ami ...
BCOM historical stock data
date open high low close volume
22/07/19 1.61 1.61 1.51 1.61 6,999
19/07/19 1.63 1.67 1.59 1.59 12,568
18/07/19 1.63 1.70 1.61 1.64 4,396
16/07/19 1.76 1.76 1.76 1.76 5,311
10/07/19 1.57 1.59 1.528 1.50 14,513
24/06/19 1.88 1.88 1.88 1.88 1,301
20/06/19 1.85 1.85 1.85 1.85 11,386
19/06/19 1.47 1.47 1.47 1.47 809
18/06/19 1.48 1.48 1.48 1.48 8,614
10/06/19 1.40 1.40 1.40 1.40 9,601
Quote Details
52wk Low:1.25
52wk High:11.197
Vol:7K
Avg Vol(3m):122.7K
1Y Chng:-90.58%
1M Chng:-18.69%
Add to Watch List