B Communications Ltd (BCOM) Stock Price

1.54 ▲ +0.02 (+1.32%)
Open: 1.52 Vol: 1.51K Day's range: 1.50 - 1.54 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.42▲ 1.42▲ 1.52▲ 1.39▲
MA10 1.38▲ 1.38▲ 1.38▲ 1.45▲ 1.16▲
MA20 1.25▲ 1.25▲ 1.25▲ 1.35▲ 1.23▲
MA50 1.43▲ 1.42▲ 1.41▲ 1.08▲ 1.39▲
MA100 3.85▼ 4.76▼ 5.21▼ 1.28▲ 3.99▼
MA200 9.36▼ 9.69▼ 10.04▼ 1.35▲ 11.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.065▲ 0.070▲ 0.009▲ 0.092▲
RSI 51.419▲ 50.971▲ 50.647▲ 67.409▲ 56.040▲
STOCH 79.588     79.588     79.588     70.541     78.933    
WILL %R -15.294▲ -15.294▲ -15.294▲ -16.216▲ -5.917▲
CCI 69.610     69.610     69.610     79.759     132.491▲
Latest Filters Detected On BCOM
CDL $BCOM Doji Candlestick Pattern Detected Set Alert
CDL $BCOM Engulfing Candlestick Pattern Detected Set Alert
GAP $BCOM Open Gap Up %2 Set Alert
GAP $BCOM Open Gap Up %3 Set Alert
GAP $BCOM Open Gap Up %5 Set Alert
MA $BCOM Price Crossed Below MA(13) Set Alert
MA $BCOM Price Crossed Below MA(50) Set Alert
MACD $BCOM MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $BCOM MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $BCOM MACD cross and RSI above 55 Set Alert
B Communications Ltd News
Friday, May 29, 2020 09:50 AM
In this article we will check out the progression of hedge fund sentiment towards Caledonia Mining Corporation Plc (NYSE:CMCL) and determine whether it is a good investment right now. We at Insider Mo ...
Thursday, May 28, 2020 08:22 PM
ValuEngine downgraded shares of B Communications (NASDAQ:BCOM) from a hold rating to a sell rating in a research note issued to investors on Wednesday, ValuEngine reports. NASDAQ:BCOM opened at $1.52 ...
Saturday, May 23, 2020 01:02 PM
Before it's here, it's on the Bloomberg Terminal.
BCOM historical stock data
date open high low close volume
28/05/20 1.52 1.54 1.50 1.54 1,511
27/05/20 1.52 1.58 1.49 1.52 4,285
26/05/20 1.53 1.60 1.45 1.52 29,933
22/05/20 1.50 1.60 1.50 1.54 29,109
21/05/20 1.50 1.53 1.46 1.49 18,376
20/05/20 1.31 1.36 1.31 1.35 2,766
19/05/20 1.31 1.37 1.31 1.37 6,355
18/05/20 1.40 1.40 1.305 1.39 27,765
15/05/20 1.30 1.45 1.30 1.44 12,593
14/05/20 1.42 1.42 1.23 1.35 20,115
Quote Details
52wk Low:0.586
52wk High:2.06
Vol:1.51K
Avg Vol(3m):218.5K
1Y Chng:-22.61%
1M Chng:+77.01%
Add to Watch List