B Communications Ltd. (BCOM) Stock Price

1.24 ▲ +0.01 (+0.81%)
Open: 1.24 Vol: 9.1K Day's range: 1.21 - 1.24 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.20▲ 1.21▲
MA10 1.38▼ 1.38▼ 1.38▼ 1.19▲ 1.34▼
MA20 1.39▼ 1.39▼ 1.39▼ 1.23▲ 1.55▼
MA50 3.36▼ 3.56▼ 3.85▼ 1.42▼ 4.71▼
MA100 9.06▼ 9.33▼ 9.60▼ 2.15▼ 9.05▼
MA200 11.82▼ 12.26▼ 12.74▼ 5.07▼ 15.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.197▲ 0.228▲ 0.020▲ 0.195▲
RSI 31.713▼ 31.504▼ 31.229▼ 45.820▼ 29.969▼
STOCH 2.381▼ 2.381▼ 2.381▼ 61.367     9.901▼
WILL %R -94.203▼ -94.203▼ -94.203▼ -8.039▲ -84.836▼
CCI -68.321     -68.321     -68.321     106.468▲ -82.148    
Latest Filters Detected On BCOM
CDL $BCOM Doji Candlestick Pattern Detected Set Alert
CDL $BCOM Doji Star Candlestick Pattern Detected Set Alert
CDL $BCOM Hanging Man Candlestick Pattern Detected Set Alert
B Communications Ltd. News
Sunday, June 23, 2019 08:36 PM
Ramat Gan, Israel, June24, 2019(GLOBE NEWSWIRE) --B Communications Ltd. (the 'Company') (NASDAQ Global Select Market and TASE: BCOM). Further to previous reports, B Communications Ltd ('Bcom' or the ...
Tuesday, February 06, 2018 04:00 PM
RAMAT-GAN, ISRAEL / ACCESSWIRE / February 7, 2018 / B Communications Ltd. (NASDAQ: BCOM and TASE: BCOM) (the "Company") today announced that the Company's Board of Directors has elected Adv. Ami ...
Thursday, August 10, 2017 03:33 PM
NEW YORK, Aug. 10, 2017 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of B Communications ...
BCOM historical stock data
date open high low close volume
13/09/19 1.24 1.24 1.21 1.24 9,100
12/09/19 1.17 1.24 1.17 1.23 8,400
11/09/19 1.18 1.18 1.15 1.16 18,700
10/09/19 1.18 1.18 1.18 1.18 300
09/09/19 1.16 1.18 1.15 1.18 6,400
06/09/19 1.22 1.24 1.19 1.19 1,300
05/09/19 1.1557 1.21 1.1557 1.21 8,943
04/09/19 1.13 1.17 1.1256 1.15 5,702
03/09/19 1.16 1.18 1.1349 1.17 6,972
30/08/19 1.1952 1.1952 1.18 1.18 360
Quote Details
52wk Low:1.126
52wk High:11.197
Vol:9.1K
Avg Vol(3m):72.7K
1Y Chng:-90.52%
1M Chng:-22.98%
Add to Watch List