Bacanora Minerals Ltd NPV (DI) (BCN.L) Share Price

21.60 ▼ -1.15 (-5.05%)
Open: 22.99 Vol: 206.47K Day's range: 21.53 - 22.99 May 22, 16:30 BST
Loading chart ...
BCN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.32▼ 22.72▼
MA10 N/A     N/A     N/A     22.53▼ 21.72▼
MA20 N/A     N/A     N/A     23.50▼ 26.18▼
MA50 N/A     N/A     N/A     22.06▼ 32.49▼
MA100 N/A     N/A     N/A     27.24▼ 34.07▼
MA200 N/A     N/A     N/A     30.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.209▼ N/A    
RSI N/A     N/A     N/A     43.490▼ N/A    
STOCH N/A     N/A     N/A     34.361     58.204    
WILL %R N/A     N/A     N/A     -85.000▼ -64.662    
CCI N/A     N/A     N/A     -78.478     -26.017    
Latest Filters Detected On BCN.L
BREAK $BCN.L Price Breaks 20 Days Low Set Alert
MA $BCN.L Price Crossed Below MA(7) Set Alert
Bacanora Minerals Ltd NPV (DI) News
Saturday, May 09, 2020 05:00 PM
One I've been paying attention to is Aim-listed Mexican lithium explorer Bacanora Minerals (LSE: BCN). It's had a roller-coaster ride it listed at around 30p a share in the middle of last year ...
Thursday, April 23, 2020 04:10 PM
and ‘upstream miner’ Bacanora Lithium PLC (LON:BCN). Among the utilities, the broker said Good Energy Group Plc (LON:GOOD) was the "best mid-cap play with an important electric mobility angle ...
Friday, June 07, 2019 12:11 AM
By posting on our share chat boards you are agreeing to the following ... has raised its target price for Bacanora Lithium PLC (LON:BCN) to 114p per share, up from 100p previously, and reiterated ...
BCN.L historical stock data
date open high low close volume
22/05/20 22.99 22.99 21.53 21.60 206,468
21/05/20 22.75 23.00 22.51 22.75 105,874
20/05/20 22.49 23.99 22.00 22.50 263,184
19/05/20 22.50 22.50 22.00 22.25 174,680
18/05/20 21.25 22.50 21.00 22.50 361,345
15/05/20 22.00 22.00 21.00 21.50 380,142
14/05/20 22.125 23.00 21.51 22.60 297,125
13/05/20 23.50 23.50 21.50 22.10 767,041
12/05/20 23.06 24.00 21.50 24.00 372,964
11/05/20 23.505 24.00 23.00 23.50 406,900
Quote Details
52wk Low:14.55
52wk High:56.60
Vol:206.47K
Avg Vol(3m):7.8M
1Y Chng:-20.73%
1M Chng:-9.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 48.16M