Bacanora Minerals Ltd NPV (DI) (BCN.L) Share Price

27.75 +0.00 (+0.00%)
Open: 27.45 Vol: 94.96K Day's range: 27.00 - 27.75 Nov 12, 16:30 GMT
Loading chart ...
BCN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.30▲ 30.05▼
MA10 N/A     N/A     N/A     27.92▼ 33.67▼
MA20 N/A     N/A     N/A     30.30▼ 37.37▼
MA50 N/A     N/A     N/A     34.56▼ 30.30▼
MA100 N/A     N/A     N/A     38.13▼ N/A    
MA200 N/A     N/A     N/A     31.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.082▼ N/A    
RSI N/A     N/A     N/A     35.353▼ N/A    
STOCH N/A     N/A     N/A     24.589     17.446▼
WILL %R N/A     N/A     N/A     -78.984▼ -90.882▼
CCI N/A     N/A     N/A     -60.432     -134.220▼
Latest Filters Detected On BCN.L
GAP $BCN.L Open Gap Up %2 Set Alert
MA $BCN.L MA(20) Crossed Below MA(200) Set Alert
Bacanora Minerals Ltd NPV (DI) News
Tuesday, November 05, 2019 06:40 AM
Bacanora Lithium (LON:BCN) has paved the way to successful project financing, construction and commissioning with the completion of the previously announced investment and offtake agreement with ...
Monday, October 14, 2019 06:03 AM
The contract win underpins Cerillion's existing market forecasts for the new financial year. Shares in Bacanora Lithium PLC (LON:BCN) rose 10% to 38p after Ganfeng Lithium completed its strategic ...
Monday, October 14, 2019 03:21 AM
9.30am: Bacanora gets the readies from Ganfeng Shares in Bacanora Lithium PLC (LON:BCN) rose 10% to 38p after Ganfeng Lithium completed its strategic investment in the company. Bacanora has now ...
BCN.L historical stock data
date open high low close volume
12/11/19 27.45 27.75 27.00 27.75 94,962
11/11/19 28.775 28.995 27.00 27.75 408,228
08/11/19 26.50 28.50 26.235 28.00 498,249
07/11/19 26.65 26.98 26.22 26.235 404,770
06/11/19 27.20 27.20 26.27 26.75 415,063
05/11/19 28.15 28.15 26.60 27.50 912,903
04/11/19 29.20 29.20 28.01 28.50 357,777
01/11/19 29.00 29.50 28.60 29.25 295,688
31/10/19 28.78 29.50 28.60 29.00 251,159
30/10/19 28.199 29.22 27.00 28.50 693,473
Quote Details
52wk Low:11.55
52wk High:56.60
Vol:94.96K
Avg Vol(3m):6.1M
1Y Chng:-26.00%
1M Chng:-17.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 51.86M