Baltic Classifieds Group PLC (BCG.L) Share Price

225.50 ▲ +2.00 (+0.89%)
Open: 223.50 Vol: 455.29K Day's range: 223.50 - 230.50 Mar 28, 16:30 GMT
Loading chart ...
BCG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     225.70▼ 232.00▼
MA10 N/A     N/A     N/A     228.10▼ 233.95▼
MA20 N/A     N/A     N/A     232.20▼ 228.55▼
MA50 N/A     N/A     N/A     233.57▼ 203.64▲
MA100 N/A     N/A     N/A     227.90▼ 173.90▲
MA200 N/A     N/A     N/A     211.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.051▼ -2.088▼
RSI N/A     N/A     N/A     42.670▼ 52.784▲
STOCH N/A     N/A     N/A     42.865     54.258    
WILL %R N/A     N/A     N/A     -66.667     -70.420    
CCI N/A     N/A     N/A     -63.619     -79.419    
Latest Filters Detected On BCG.L
MA $BCG.L MA(20) Crossed Below MA(50) Set Alert
Baltic Classifieds Group PLC News
Tuesday, March 26, 2024 08:59 AM
What is the share price of Brightcom Group Ltd (BCG) today on NSE? As on Mar 22, 2024, Brightcom Group Ltd (BCG)’s share price on NSE is Rs 14.9 What is the market cap of Brightcom Group Ltd (BCG?) ...
Monday, March 25, 2024 04:15 AM
"We are thrilled to partner with Bloomberg Media Studios once again to bring forth this latest episode of The Vantage View, offering viewers unparalleled insights into the transformative potential of ...
Friday, March 22, 2024 03:41 AM
BCG forecasts that the value of the region's digital industries, such as e-commerce, will increase from the current $300 billion to $1 trillion by 2030. "But if the right underpinnings are put in ...
BCG.L historical stock data
date open high low close volume
28/03/24 223.50 230.50 223.50 225.50 455,294
27/03/24 222.50 229.00 220.50 223.50 341,691
26/03/24 225.50 227.00 222.50 223.00 126,742
25/03/24 222.00 230.00 222.00 226.00 114,178
22/03/24 229.50 230.50 226.00 230.50 249,171
21/03/24 219.50 231.00 219.50 231.00 175,480
20/03/24 231.00 233.00 227.50 227.50 80,043
19/03/24 231.50 234.00 229.00 232.00 133,723
18/03/24 228.00 234.00 223.05 233.00 552,122
15/03/24 231.50 234.00 219.25 229.00 1,095,987
Quote Details
52wk Low:143.75
52wk High:256.00
Vol:455.29K
Avg Vol(3m):6.7M
1Y Chng:+35.84%
1M Chng:-5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.11B