| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 10.79▲ | 10.74▲ | 11.82▼ | 11.25▼ |
| MA10 | 10.80▲ | 10.80▲ | 10.99▲ | 11.93▼ | 11.42▼ |
| MA20 | 11.07▼ | 11.25▼ | 11.35▼ | 11.17▼ | N/A |
| MA50 | 11.59▼ | 12.08▼ | 12.02▼ | 11.84▼ | N/A |
| MA100 | 12.26▼ | 11.55▼ | 11.24▼ | N/A | N/A |
| MA200 | 11.43▼ | 11.11▼ | 11.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.009▲ | -0.042▼ | N/A | N/A |
| RSI | 45.310▼ | 43.146▼ | 42.390▼ | N/A | N/A |
| STOCH | 82.068▲ | 31.911 | 23.891 | 50.098 | 17.590▼ |
| WILL %R | -32.692 | -50.178 | -54.098 | -71.117 | -89.687▼ |
| CCI | 57.127 | -1.776 | -21.462 | -45.232 | -56.773 |
| CDL | $BCEL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 12, 2019 01:52 PM
Atreca (NASDAQ:BCEL): Q3 GAAP EPS of -$0.57 beats by $0.15. Cash and cash equivalents and short-term investments of $201M.
|
|
Tuesday, November 05, 2019 02:21 PM
REDWOOD CITY, Calif., Nov. 05, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the ...
|
|
Tuesday, November 05, 2019 05:09 AM
REDWOOD CITY, Calif., Nov. 05, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 11.43 | 11.44 | 10.34 | 11.04 | 110,090 |
| 12/11/19 | 11.82 | 11.89 | 11.52 | 11.52 | 52,300 |
| 11/11/19 | 12.19 | 12.19 | 11.392 | 11.58 | 104,900 |
| 08/11/19 | 12.72 | 12.95 | 12.20 | 12.23 | 55,300 |
| 07/11/19 | 13.16 | 13.43 | 12.445 | 12.71 | 64,400 |
| 06/11/19 | 12.37 | 13.97 | 12.27 | 13.09 | 81,600 |
| 05/11/19 | 11.82 | 12.54 | 11.4002 | 12.34 | 81,446 |
| 04/11/19 | 11.83 | 12.31 | 11.615 | 11.79 | 72,415 |
| 01/11/19 | 11.34 | 12.40 | 11.34 | 11.77 | 65,300 |
| 31/10/19 | 10.50 | 11.456 | 10.115 | 11.25 | 85,300 |
|
|
||||
|
|
||||
|
|