Atreca Inc - Ordinary Shares - Class A (BCEL) Stock Price

11.66 ▲ +0.36 (+3.19%)
Open: 11.34 Vol: 993.4K Day's range: 11.20 - 12.24 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.71▲ 11.75▲ 11.71▼ 16.54▼
MA10 11.75▲ 11.70▲ 11.57▲ 12.65▼ 15.44▼
MA20 11.62▲ 11.46▲ 11.52▲ 15.81▼ N/A    
MA50 11.56▲ 11.88▼ 12.43▼ 15.28▼ N/A    
MA100 11.52▲ 12.86▼ 14.60▼ N/A     N/A    
MA200 12.34▼ 15.72▼ 16.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.075▲ 0.133▲ N/A     N/A    
RSI 53.461▲ 51.856▲ 47.977▼ N/A     N/A    
STOCH 65.554     63.655     76.883     9.293▼ N/A    
WILL %R -45.251     -41.327     -30.682     -90.033▼ N/A    
CCI 36.176     78.664     99.769     -79.935     N/A    
Latest Filters Detected On BCEL
CDL $BCEL Shooting Star Candlestick Pattern Detected Set Alert
Atreca Inc - Ordinary Shares - Class A News
Tuesday, September 10, 2019 02:01 AM
Personalis, Inc. (NASDAQ: PSNL) fell 11.5% to close at $15.92. Castle Biosciences, Inc. (NASDAQ: CSTL) dropped 11.5% to close at $22.5. Atreca, Inc. (NASDAQ: BCEL) dipped 11% to close at $14.63.
Wednesday, September 04, 2019 04:10 AM
Atreca (NASDAQ:BCEL) initiated with Buy rating and $30 (61% upside) price target at Roth Capital. Constellation Pharmaceuticals (NASDAQ:CNST) initiated with Outperform rating and $20 (181% upside ...
Monday, August 26, 2019 09:05 AM
REDWOOD CITY, Calif., Aug. 26, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the ...
BCEL historical stock data
date open high low close volume
20/09/19 11.34 12.24 11.20 11.66 993,400
19/09/19 11.31 11.62 10.75 11.30 149,400
18/09/19 11.74 12.52 11.00 11.28 145,900
17/09/19 12.40 12.895 11.57 11.82 83,300
16/09/19 13.40 13.93 12.20 12.47 97,700
13/09/19 13.70 13.98 13.12 13.31 110,300
12/09/19 13.01 14.23 13.01 13.84 140,300
11/09/19 12.93 14.32 12.37 12.96 114,800
10/09/19 14.26 14.76 13.17 13.22 88,800
09/09/19 16.28 16.996 14.38 14.63 129,000
Quote Details
52wk Low:10.50
52wk High:23.65
Vol:993.4K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-9.82%
Add to Watch List