| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.24▲ | 1.23▲ | 1.34▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.23▲ | 1.27▲ | 1.45▼ |
| MA20 | 1.23▲ | 1.24▲ | 1.25▲ | 1.35▼ | 1.28▲ |
| MA50 | 1.29▼ | 1.33▼ | 1.36▼ | 1.50▼ | 1.65▼ |
| MA100 | 1.34▼ | 1.39▼ | 1.40▼ | 1.32▼ | 3.45▼ |
| MA200 | 1.40▼ | 1.49▼ | 1.44▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.012▲ | -0.011▼ | 0.029▲ |
| RSI | 58.706▲ | 52.369▲ | 51.353▲ | 45.352▼ | 44.869▼ |
| STOCH | 58.333 | 62.500 | 58.333 | 16.370▼ | 27.501 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.719 | -58.892 |
| CCI | 100.636▲ | 130.245▲ | 174.683▲ | -43.642 | -48.628 |
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 1.23 | 1.29 | 1.23 | 1.29 | 181,573 |
| 27/03/23 | 1.25 | 1.31 | 1.18 | 1.18 | 182,899 |
| 24/03/23 | 1.22 | 1.23 | 1.18 | 1.23 | 78,822 |
| 23/03/23 | 1.25 | 1.26 | 1.1717 | 1.19 | 69,033 |
| 22/03/23 | 1.26 | 1.31 | 1.2291 | 1.25 | 40,578 |
| 21/03/23 | 1.27 | 1.30 | 1.2453 | 1.28 | 37,768 |
| 20/03/23 | 1.35 | 1.37 | 1.23 | 1.26 | 50,000 |
| 17/03/23 | 1.36 | 1.37 | 1.23 | 1.28 | 145,000 |
| 16/03/23 | 1.40 | 1.42 | 1.3397 | 1.37 | 40,344 |
| 15/03/23 | 1.46 | 1.46 | 1.29 | 1.33 | 72,109 |
|
|
||||
|
|
||||
|
|