Atreca, Inc (BCEL) Stock Price

12.66 ▼ -0.79 (-5.87%)
Open: 13.19 Vol: 260.81K Day's range: 12.63 - 13.21 Sep 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▼ 12.85▼ 12.90▼ 13.86▼ 13.45▼
MA10 12.83▼ 12.99▼ 13.08▼ 13.86▼ 13.72▼
MA20 12.92▼ 13.13▼ 13.33▼ 13.65▼ 16.40▼
MA50 13.09▼ 13.75▼ 14.06▼ 13.99▼ 16.05▼
MA100 13.34▼ 14.06▼ 13.77▼ 16.56▼ N/A    
MA200 13.93▼ 13.75▼ 13.92▼ 16.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.057▼ 0.004▲ N/A    
RSI 35.796▼ 32.294▼ 34.177▼ 40.630▼ N/A    
STOCH 20.490     27.142     22.890     50.760     23.587    
WILL %R -92.308▼ -96.610▼ -97.368▼ -85.209▼ -96.415▼
CCI -117.090▼ -145.696▼ -125.167▼ -114.993▼ -59.051    
Latest Filters Detected On BCEL
BREAK $BCEL Price Breaks 20 Days Low Set Alert
BREAK $BCEL Price Breaks 30 Days High Set Alert
RSI $BCEL RSI(14) Crossed Below 50 Set Alert
Atreca, Inc News
Saturday, September 19, 2020 06:12 AM
Zacks Investment Research upgraded shares of Atreca (NASDAQ:BCEL) from a hold rating to a buy rating in a report released on Tuesday morning, Zacks.com reports. They currently have $16.00 price ...
Sunday, September 13, 2020 10:14 PM
A look at the shareholders of Helios Energy Limited (ASX:HE8) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders owning ...
Sunday, September 13, 2020 07:27 AM
The big shareholder groups in Tupperware Brands Corporation (NYSE:TUP) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
BCEL historical stock data
date open high low close volume
23/09/20 13.19 13.21 12.63 12.66 260,814
22/09/20 13.78 13.95 13.21 13.45 189,200
21/09/20 14.58 14.66 13.40 13.71 308,589
18/09/20 14.75 15.31 14.557 14.91 1,511,100
17/09/20 14.16 14.90 14.04 14.59 207,100
16/09/20 14.03 14.73 14.02 14.30 188,200
15/09/20 14.45 14.78 13.62 13.89 244,500
14/09/20 13.66 14.565 13.363 14.32 355,100
11/09/20 13.69 13.82 13.05 13.37 187,800
10/09/20 14.01 14.175 13.41 13.43 139,300
Quote Details
52wk Low:9.51
52wk High:29.35
Vol:260.81K
Avg Vol(3m):6.8M
1Y Chng:+22.44%
1M Chng:-10.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 484.60M