Atreca, Inc (BCEL) Stock Price

0.075 ▼ -0.005 (-6.25%)
Open: 0.077 Vol: 322.04K Day's range: 0.071 - 0.088 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.08▼ 0.16▼
MA10 0.17▼ 0.18▼ 0.18▼ 0.12▼ 0.22▼
MA20 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.22▼
MA50 0.19▼ 0.22▼ 0.22▼ 0.24▼ 0.51▼
MA100 0.23▼ 0.26▼ 0.25▼ 0.22▼ 1.05▼
MA200 0.27▼ 0.27▼ 0.26▼ 0.42▼ 5.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.012▼ 0.006▲
RSI 42.315▼ 40.050▼ 39.146▼ 28.801▼ 34.443▼
STOCH 54.095     41.299     36.633     9.082▼ 26.248    
WILL %R -68.273     -74.434     -75.235▼ -91.429▼ -96.099▼
CCI -60.737     -73.731     -80.012     -74.545     -145.711▼
Latest Filters Detected On BCEL
GAP $BCEL Open Gap Down %3 Set Alert
GAP $BCEL Open Gap Down %2 Set Alert
CDL $BCEL Doji Candlestick Pattern Detected Set Alert
Atreca, Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BCEL historical stock data
date open high low close volume
27/03/24 0.077 0.088 0.071 0.075 322,044
26/03/24 0.07 0.08 0.07 0.08 334,068
25/03/24 0.0715 0.0785 0.071 0.071 456,291
22/03/24 0.065 0.08 0.065 0.0763 313,674
21/03/24 0.063 0.0815 0.063 0.08 860,844
20/03/24 0.07 0.10 0.06 0.062 2,267,641
18/03/24 0.178 0.189 0.15 0.15 655,684
15/03/24 0.191 0.20 0.16 0.17 602,260
14/03/24 0.20 0.20 0.183 0.199 220,689
13/03/24 0.17 0.20 0.1671 0.19 1,091,752
Quote Details
52wk Low:0.06
52wk High:1.264
Vol:322.04K
Avg Vol(3m):166M
1Y Chng:-92.42%
1M Chng:-70.20%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 3.17M