Atreca Inc - Ordinary Shares - Class A (BCEL) Stock Price

15.93 ▼ -0.08 (-0.50%)
Open: 15.88 Vol: 21.85K Day's range: 15.61 - 16.27 Jul 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 16.03▼ 16.03▼ 15.85▲ N/A    
MA10 16.02▼ 15.92▼ 15.92▼ N/A     N/A    
MA20 15.86▼ 15.83▲ 15.79▲ N/A     N/A    
MA50 16.01▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 52.943     54.138     54.138     N/A     N/A    
WILL %R -57.862     -57.862     -57.862     N/A     N/A    
CCI -37.743     1.963     -10.012     N/A     N/A    
Latest Filters Detected On BCEL
Atreca Inc - Ordinary Shares - Class A News
Stifel: Atreca Offers Attractive Oncology Drug Development Play
Monday, July 15, 2019 11:22 AM
The oncology drug development space holds “tremendous scarcity value for novel targets," and Atreca Inc’s (NASDAQ: BCEL) stock offers an investment opportunity at an attractive valuation, according to ...
Stocks To Watch: Prime Day And FAANGs Out In DC
Saturday, July 13, 2019 10:51 AM
Quiet period expirations arrive on Stoke Therapeutics (NASDAQ:STOK), Grocery Outlet (NASDAQ:GO), Personalis (NASDAQ:PSNL), Akero Therapeutics (NASDAQ:AKRO), Atreca (NASDAQ:BCEL) and Prevail ...
Atreca Further Strengthens Management Team with Appointment of Lisa Decker as Chief Business Officer and Courtney Phillips as General Counsel
Thursday, July 11, 2019 08:04 AM
REDWOOD CITY, Calif., July 11, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (NASDAQ: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the human immune ...
BCEL historical stock data
date open high low close volume
22/07/19 15.88 16.27 15.61 15.93 21,848
19/07/19 16.01 16.30 15.55 16.01 44,222
18/07/19 15.84 16.855 15.45 16.00 98,983
17/07/19 15.98 16.00 15.04 15.78 116,530
16/07/19 17.24 17.24 15.51 15.525 101,288
15/07/19 17.05 17.05 16.50 16.50 98,903
12/07/19 16.45 16.45 16.31 16.38 51,360
11/07/19 17.33 17.35 16.255 16.73 59,090
10/07/19 19.10 20.00 16.44 16.44 119,657
Quote Details
52wk Low:15.04
52wk High:20.00
Vol:21.85K
Avg Vol(3m):711.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 428.55M