Atreca, Inc (BCEL) Stock Price

15.03 ▼ -0.47 (-3.03%)
Open: 15.30 Vol: 134.2K Day's range: 14.80 - 15.94 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▼ 15.00▲ 15.03▼ 15.30▼ 14.64▲
MA10 15.10▼ 15.08▼ 15.30▼ 14.89▲ 14.46▲
MA20 15.06▼ 15.40▼ 15.55▼ 14.62▲ 14.10▲
MA50 15.14▼ 15.47▼ 15.15▼ 14.39▲ 16.60▼
MA100 15.45▼ 15.07▼ 14.92▲ 14.24▲ N/A    
MA200 15.37▼ 14.89▲ 14.37▲ 16.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.056▼ -0.122▼ 0.085▲ N/A    
RSI 45.680▼ 39.792▼ 41.264▼ 53.534▲ N/A    
STOCH 53.725     9.269▼ 7.637▼ 64.686     57.005    
WILL %R -79.310▼ -89.412▼ -92.373▼ -51.835     -28.535    
CCI -43.588     -57.335     -89.529     68.052     105.447▲
Latest Filters Detected On BCEL
BREAK $BCEL Price Breaks 20 Days Low Set Alert
BREAK $BCEL Price Breaks 30 Days High Set Alert
RSI $BCEL RSI(14) Crossed Below 50 Set Alert
Atreca, Inc News
Friday, November 27, 2020 02:35 AM
Atreca, Inc. (NASDAQ:BCEL) has earned an average rating of “Buy” from the eight brokerages that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the ...
Saturday, November 14, 2020 05:07 AM
So should Atreca (NASDAQ:BCEL) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its ...
Saturday, November 14, 2020 05:03 AM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. So should Atreca (NASDAQ:BCEL) shareholders be worried about its cash burn? For the ...
BCEL historical stock data
date open high low close volume
02/12/20 15.30 15.94 14.80 15.03 134,200
01/12/20 15.85 16.16 15.33 15.50 193,700
30/11/20 15.68 15.945 15.094 15.54 191,800
27/11/20 14.70 15.87 14.70 15.73 108,000
25/11/20 14.66 14.935 14.62 14.70 71,800
24/11/20 14.55 14.92 14.22 14.67 93,457
23/11/20 14.95 14.97 14.29 14.35 150,100
20/11/20 14.41 14.93 14.25 14.77 98,300
19/11/20 14.41 14.57 14.00 14.54 109,464
18/11/20 15.00 15.025 14.06 14.06 165,400
Quote Details
52wk Low:10.881
52wk High:29.35
Vol:134.2K
Avg Vol(3m):2.2M
1Y Chng:+1.18%
1M Chng:+7.82%
Add to Watch List