| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ |
| MA10 | 0.25▼ | 0.26▼ | 0.26▼ | 0.23▲ | 0.24▼ |
| MA20 | 0.27▼ | 0.25▼ | 0.25▼ | 0.23▲ | 0.36▼ |
| MA50 | 0.25▼ | 0.24▲ | 0.23▲ | 0.24▼ | 0.86▼ |
| MA100 | 0.24▲ | 0.23▲ | 0.24▲ | 0.40▼ | 1.42▼ |
| MA200 | 0.24▲ | 0.23▲ | 0.24▼ | 0.75▼ | 6.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | 0.005▲ | 0.021▲ |
| RSI | 38.017▼ | 46.733▼ | 49.083▼ | 51.263▲ | 34.601▼ |
| STOCH | 1.593▼ | 2.803▼ | 9.333▼ | 36.371 | 8.451▼ |
| WILL %R | -95.045▼ | -95.045▼ | -80.843▼ | -69.298 | -89.056▼ |
| CCI | -65.232 | -81.698 | -59.787 | 120.746▲ | -35.314 |
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.2699 | 0.2699 | 0.235 | 0.241 | 1,075,932 |
| 07/12/23 | 0.225 | 0.32 | 0.225 | 0.263 | 3,266,900 |
| 06/12/23 | 0.218 | 0.238 | 0.218 | 0.228 | 400,300 |
| 05/12/23 | 0.24 | 0.24 | 0.22 | 0.223 | 324,100 |
| 04/12/23 | 0.216 | 0.24 | 0.207 | 0.234 | 569,100 |
| 01/12/23 | 0.255 | 0.255 | 0.213 | 0.215 | 698,187 |
| 30/11/23 | 0.223 | 0.26 | 0.211 | 0.22 | 853,700 |
| 29/11/23 | 0.215 | 0.225 | 0.207 | 0.215 | 424,300 |
| 28/11/23 | 0.223 | 0.226 | 0.21 | 0.214 | 258,500 |
| 27/11/23 | 0.206 | 0.252 | 0.206 | 0.223 | 584,400 |
|
|
||||
|
|
||||
|
|