| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.57▲ | 13.35▲ | 14.04▼ | 14.97▼ |
| MA10 | 13.43▲ | 13.25▲ | 13.14▲ | 14.83▼ | 18.94▼ |
| MA20 | 13.13▲ | 13.17▲ | 13.34▲ | 14.76▼ | 16.91▼ |
| MA50 | 13.14▲ | 13.89▼ | 14.39▼ | 18.74▼ | N/A |
| MA100 | 13.49▲ | 14.56▼ | 14.28▼ | 16.18▼ | N/A |
| MA200 | 14.37▼ | 14.08▼ | 17.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.146▲ | 0.124▲ | -0.065▼ | N/A |
| RSI | 60.868▲ | 54.803▲ | 50.212▲ | 43.328▼ | N/A |
| STOCH | 92.687▲ | 92.393▲ | 60.642 | 34.791 | 29.515 |
| WILL %R | -15.129▲ | -15.129▲ | -15.129▲ | -58.242 | -84.899▼ |
| CCI | 90.870 | 124.041▲ | 140.755▲ | -56.669 | -94.077 |
|
Monday, April 06, 2020 07:32 AM
But the month took a particularly heavy toll on risky clinical-stage biotech stocks. Shares of Adaptimmune Therapeutics (NASDAQ: ADAP), Atreca (NASDAQ: BCEL), and CRISPR Therapeutics (NASDAQ: CRSP), ...
|
|
Thursday, April 02, 2020 09:09 AM
“One of the companies would be Atreca (NASDAQ:BCEL). This is a company that went public last year. What this company is doing is it samples the blood from cancer patients who respond to ...
|
|
Wednesday, March 25, 2020 06:45 AM
Given this risk, we thought we'd take a look at whether Atreca (NASDAQ:BCEL) shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the annual rate at which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 13.10 | 13.995 | 13.00 | 13.67 | 147,472 |
| 03/04/20 | 13.36 | 13.83 | 12.50 | 12.52 | 205,500 |
| 02/04/20 | 13.49 | 14.18 | 13.065 | 13.47 | 181,699 |
| 01/04/20 | 15.86 | 15.86 | 12.98 | 13.99 | 257,300 |
| 31/03/20 | 15.19 | 16.775 | 15.068 | 16.55 | 205,900 |
| 30/03/20 | 14.87 | 15.683 | 14.15 | 15.21 | 241,400 |
| 27/03/20 | 15.30 | 15.95 | 14.14 | 15.34 | 142,100 |
| 26/03/20 | 15.70 | 16.01 | 14.71 | 15.70 | 156,400 |
| 25/03/20 | 16.30 | 17.08 | 14.75 | 15.43 | 240,900 |
| 24/03/20 | 15.04 | 16.63 | 14.745 | 16.42 | 169,600 |
|
|
||||
|
|
||||
|
|