Atreca, Inc (BCEL) Stock Price

0.241 ▼ -0.022 (-8.37%)
Open: 0.2699 Vol: 1.08M Day's range: 0.235 - 0.2699 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.23▲
MA10 0.25▼ 0.26▼ 0.26▼ 0.23▲ 0.24▼
MA20 0.27▼ 0.25▼ 0.25▼ 0.23▲ 0.36▼
MA50 0.25▼ 0.24▲ 0.23▲ 0.24▼ 0.86▼
MA100 0.24▲ 0.23▲ 0.24▲ 0.40▼ 1.42▼
MA200 0.24▲ 0.23▲ 0.24▼ 0.75▼ 6.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.003▼ 0.005▲ 0.021▲
RSI 38.017▼ 46.733▼ 49.083▼ 51.263▲ 34.601▼
STOCH 1.593▼ 2.803▼ 9.333▼ 36.371     8.451▼
WILL %R -95.045▼ -95.045▼ -80.843▼ -69.298     -89.056▼
CCI -65.232     -81.698     -59.787     120.746▲ -35.314    
Latest Filters Detected On BCEL
MA $BCEL Price Crossed Below MA(50) Set Alert
GAP $BCEL Open Gap Up %2 Set Alert
Atreca, Inc News
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BCEL historical stock data
date open high low close volume
08/12/23 0.2699 0.2699 0.235 0.241 1,075,932
07/12/23 0.225 0.32 0.225 0.263 3,266,900
06/12/23 0.218 0.238 0.218 0.228 400,300
05/12/23 0.24 0.24 0.22 0.223 324,100
04/12/23 0.216 0.24 0.207 0.234 569,100
01/12/23 0.255 0.255 0.213 0.215 698,187
30/11/23 0.223 0.26 0.211 0.22 853,700
29/11/23 0.215 0.225 0.207 0.215 424,300
28/11/23 0.223 0.226 0.21 0.214 258,500
27/11/23 0.206 0.252 0.206 0.223 584,400
Quote Details
52wk Low:0.19
52wk High:2.05
Vol:1.08M
Avg Vol(3m):42.2M
1Y Chng:-69.11%
1M Chng:+16.99%
Add to Watch List