Atreca, Inc (BCEL) Stock Price

13.67 ▲ +1.15 (+9.19%)
Open: 13.10 Vol: 147.47K Day's range: 13.00 - 13.995 Apr 06, 13:41 EDT
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▼ 13.57▲ 13.35▲ 14.04▼ 14.97▼
MA10 13.43▲ 13.25▲ 13.14▲ 14.83▼ 18.94▼
MA20 13.13▲ 13.17▲ 13.34▲ 14.76▼ 16.91▼
MA50 13.14▲ 13.89▼ 14.39▼ 18.74▼ N/A    
MA100 13.49▲ 14.56▼ 14.28▼ 16.18▼ N/A    
MA200 14.37▼ 14.08▼ 17.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.146▲ 0.124▲ -0.065▼ N/A    
RSI 60.868▲ 54.803▲ 50.212▲ 43.328▼ N/A    
STOCH 92.687▲ 92.393▲ 60.642     34.791     29.515    
WILL %R -15.129▲ -15.129▲ -15.129▲ -58.242     -84.899▼
CCI 90.870     124.041▲ 140.755▲ -56.669     -94.077    
Latest Filters Detected On BCEL
BREAK $BCEL Price Breaks 20 Days Low Set Alert
BREAK $BCEL Price Breaks 30 Days High Set Alert
RSI $BCEL RSI(14) Crossed Below 50 Set Alert
Atreca, Inc News
Monday, April 06, 2020 07:32 AM
But the month took a particularly heavy toll on risky clinical-stage biotech stocks. Shares of Adaptimmune Therapeutics (NASDAQ: ADAP), Atreca (NASDAQ: BCEL), and CRISPR Therapeutics (NASDAQ: CRSP), ...
Thursday, April 02, 2020 09:09 AM
“One of the companies would be Atreca (NASDAQ:BCEL). This is a company that went public last year. What this company is doing is it samples the blood from cancer patients who respond to ...
Wednesday, March 25, 2020 06:45 AM
Given this risk, we thought we'd take a look at whether Atreca (NASDAQ:BCEL) shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the annual rate at which ...
BCEL historical stock data
date open high low close volume
06/04/20 13.10 13.995 13.00 13.67 147,472
03/04/20 13.36 13.83 12.50 12.52 205,500
02/04/20 13.49 14.18 13.065 13.47 181,699
01/04/20 15.86 15.86 12.98 13.99 257,300
31/03/20 15.19 16.775 15.068 16.55 205,900
30/03/20 14.87 15.683 14.15 15.21 241,400
27/03/20 15.30 15.95 14.14 15.34 142,100
26/03/20 15.70 16.01 14.71 15.70 156,400
25/03/20 16.30 17.08 14.75 15.43 240,900
24/03/20 15.04 16.63 14.745 16.42 169,600
Quote Details
52wk Low:9.51
52wk High:29.35
Vol:147.47K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-34.09%
Add to Watch List