Atreca, Inc (BCEL) Stock Price

14.84 ▼ -1.00 (-6.31%)
Open: 15.68 Vol: 206K Day's range: 14.39 - 15.916 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 14.75▲ 14.83▼ 14.94▼ 15.02▼
MA10 14.74▲ 14.86▼ 15.09▼ 14.71▲ 13.26▲
MA20 14.88▼ 15.06▼ 15.01▼ 15.17▼ 12.61▲
MA50 14.96▼ 14.80▼ 14.85▼ 13.30▲ N/A    
MA100 14.74▲ 14.53▲ 15.17▼ 12.98▲ N/A    
MA200 14.57▲ 15.21▼ 14.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.070▼ -0.062▼ N/A     N/A    
RSI 45.990▼ 47.127▼ 47.161▼ N/A     N/A    
STOCH 64.396     13.336▼ 8.848▼ 52.807     55.445    
WILL %R -55.769     -85.714▼ -85.714▼ -51.301     -43.508    
CCI -12.204     -49.141     -67.722     21.937     73.435    
Latest Filters Detected On BCEL
BREAK $BCEL Price Breaks 20 Days Low Set Alert
BREAK $BCEL Price Breaks 30 Days High Set Alert
Atreca, Inc News
Tuesday, December 03, 2019 05:02 AM
Dec. 03, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on the development of novel cancer therapeutics generated through a unique discovery platform ...
Tuesday, November 19, 2019 07:45 AM
Atreca, Inc. (Nasdaq: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the human immune response, will visit the Nasdaq MarketSite in Times ...
Tuesday, November 12, 2019 01:06 PM
November 12, 2019 16:05 ET | Source: Atreca, Inc. REDWOOD CITY, Calif., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on developing novel ...
BCEL historical stock data
date open high low close volume
17/01/20 15.68 15.916 14.39 14.84 206,000
16/01/20 15.05 16.14 14.718 15.84 103,100
15/01/20 14.50 15.20 14.50 14.95 59,100
14/01/20 14.60 15.109 14.091 14.45 108,500
13/01/20 14.35 14.80 13.89 14.63 70,500
10/01/20 16.46 16.46 14.53 14.61 83,478
09/01/20 14.48 16.88 14.415 16.18 170,800
08/01/20 13.59 14.39 13.305 14.24 76,500
07/01/20 13.77 13.98 13.315 13.56 95,151
06/01/20 13.54 14.11 13.253 13.75 119,100
Quote Details
52wk Low:9.51
52wk High:23.65
Vol:206K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+2.56%
Add to Watch List