| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▲ | 20.64▼ | 20.75▼ | 21.15▼ | 20.31▲ |
| MA10 | 20.62▲ | 20.74▼ | 20.56▲ | 21.32▼ | 19.37▲ |
| MA20 | 20.57▲ | 20.36▲ | 20.37▲ | 20.75▼ | 18.49▲ |
| MA50 | 20.27▲ | 21.19▼ | 21.47▼ | 19.03▲ | 16.16▲ |
| MA100 | 21.19▼ | 21.48▼ | 21.54▼ | 18.26▲ | N/A |
| MA200 | 21.50▼ | 21.18▼ | 19.88▲ | 16.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.088▲ | 0.119▲ | -0.197▼ | N/A |
| RSI | 52.809▲ | 49.761▼ | 47.353▼ | 51.759▲ | N/A |
| STOCH | 16.172▼ | 42.361 | 76.950 | 36.198 | 69.483 |
| WILL %R | -76.129▼ | -41.844 | -29.648 | -73.818 | -35.790 |
| CCI | -36.773 | 0.929 | 41.948 | -62.560 | 116.531▲ |
|
Friday, July 10, 2020 09:39 AM
Atreca stock has undergone multiple analysts rating changes in the recent past. Atreca Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of Hold. The analysts ...
|
|
Wednesday, July 08, 2020 05:43 AM
Atreca (NASDAQ:BCEL) is up 6% premarket after entering into a collaboration and license agreement with Xencor (NASDAQ:XNCR) to research, develop and commercialize T cell engaging bispecific antibodies ...
|
|
Friday, July 03, 2020 03:36 AM
Wall Street brokerages forecast that Atreca (NASDAQ:BCEL) will announce earnings of ($0.77) per share for the current fiscal quarter, according to Zacks. Zero analysts have provided estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 20.56 | 21.37 | 20.371 | 20.66 | 101,800 |
| 09/07/20 | 20.51 | 20.898 | 19.20 | 20.19 | 144,500 |
| 08/07/20 | 21.12 | 21.75 | 19.70 | 20.57 | 163,400 |
| 07/07/20 | 22.87 | 23.024 | 20.94 | 21.13 | 115,000 |
| 06/07/20 | 22.71 | 23.36 | 22.35 | 23.19 | 129,600 |
| 02/07/20 | 22.22 | 22.78 | 22.01 | 22.71 | 108,400 |
| 01/07/20 | 21.88 | 22.37 | 21.11 | 22.10 | 179,750 |
| 30/06/20 | 20.62 | 21.88 | 20.20 | 21.28 | 139,062 |
| 29/06/20 | 21.14 | 22.86 | 20.39 | 20.62 | 125,100 |
| 26/06/20 | 20.89 | 21.43 | 20.23 | 20.77 | 753,800 |
|
|
||||
|
|
||||
|
|