Atreca, Inc (BCEL) Stock Price

1.84 ▲ +0.15 (+8.88%)
Open: 1.73 Vol: 229.3K Day's range: 1.66 - 1.86 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.73▲ 1.72▲ 1.77▲ 1.95▼
MA10 1.73▲ 1.74▲ 1.72▲ 1.73▲ 2.52▼
MA20 1.71▲ 1.73▲ 1.76▲ 1.91▼ 2.45▼
MA50 1.72▲ 1.77▲ 1.73▲ 2.58▼ 4.53▼
MA100 1.78▲ 1.75▲ 1.86▼ 2.40▼ 9.54▼
MA200 1.74▲ 1.90▼ 2.25▼ 3.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ -0.001▼ 0.024▲ 0.066▲
RSI 62.894▲ 55.608▲ 53.932▲ 42.216▼ 38.585▼
STOCH 88.706▲ 34.509     35.822     36.180     12.621▼
WILL %R 0.000▲ -15.385▲ -35.294     -64.474     -92.632▼
CCI 152.429▲ 118.504▲ 46.515     -24.309     -78.615    
Latest Filters Detected On BCEL
CDL $BCEL Matching Low Candlestick Pattern Detected Set Alert
GAP $BCEL Open Gap Up %2 Set Alert
MA $BCEL Price Crossed Below MA(200) Set Alert
Atreca, Inc News
Thursday, May 19, 2022 01:36 PM
WESTFORD, Mass., May 19, 2022 (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) announced today that its Board of Directors has authorized the repurchase of up to $50 million of its equity securities ...
Thursday, May 19, 2022 01:33 PM
LONDON — Save the Duck, an Italian brand specializing in outerwear made from vegan sustainable materials, has teamed up with Edward Crutchley, the British menswear designer and a longtime ...
Thursday, May 19, 2022 01:33 PM
NEW YORK, May 19, 2022--(BUSINESS WIRE)--UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B (NYSE Arca: "AMUB"), traded on the NYSE Arca. NYSE Ticker ETN ...
BCEL historical stock data
date open high low close volume
20/05/22 1.73 1.86 1.66 1.84 229,300
19/05/22 1.70 1.78 1.66 1.69 362,300
18/05/22 1.88 1.88 1.75 1.75 161,200
17/05/22 1.72 1.98 1.65 1.90 386,600
16/05/22 1.68 1.77 1.635 1.68 178,800
13/05/22 1.72 1.76 1.61 1.65 378,400
12/05/22 1.60 1.80 1.57 1.63 230,277
11/05/22 1.76 1.83 1.61 1.61 457,300
10/05/22 1.82 1.92 1.68 1.70 241,900
09/05/22 1.85 1.88 1.74 1.82 292,129
Quote Details
52wk Low:1.56
52wk High:10.655
Vol:229.3K
Avg Vol(3m):37.8M
1Y Chng:-81.36%
1M Chng:-38.05%
Add to Watch List