5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.08▼ | 0.16▼ |
MA10 | 0.17▼ | 0.18▼ | 0.18▼ | 0.12▼ | 0.22▼ |
MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.22▼ |
MA50 | 0.19▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.51▼ |
MA100 | 0.23▼ | 0.26▼ | 0.25▼ | 0.22▼ | 1.05▼ |
MA200 | 0.27▼ | 0.27▼ | 0.26▼ | 0.42▼ | 5.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.012▼ | 0.006▲ |
RSI | 42.315▼ | 40.050▼ | 39.146▼ | 28.801▼ | 34.443▼ |
STOCH | 54.095 | 41.299 | 36.633 | 9.082▼ | 26.248 |
WILL %R | -68.273 | -74.434 | -75.235▼ | -91.429▼ | -96.099▼ |
CCI | -60.737 | -73.731 | -80.012 | -74.545 | -145.711▼ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.077 | 0.088 | 0.071 | 0.075 | 322,044 |
26/03/24 | 0.07 | 0.08 | 0.07 | 0.08 | 334,068 |
25/03/24 | 0.0715 | 0.0785 | 0.071 | 0.071 | 456,291 |
22/03/24 | 0.065 | 0.08 | 0.065 | 0.0763 | 313,674 |
21/03/24 | 0.063 | 0.0815 | 0.063 | 0.08 | 860,844 |
20/03/24 | 0.07 | 0.10 | 0.06 | 0.062 | 2,267,641 |
18/03/24 | 0.178 | 0.189 | 0.15 | 0.15 | 655,684 |
15/03/24 | 0.191 | 0.20 | 0.16 | 0.17 | 602,260 |
14/03/24 | 0.20 | 0.20 | 0.183 | 0.199 | 220,689 |
13/03/24 | 0.17 | 0.20 | 0.1671 | 0.19 | 1,091,752 |
|
|
||||
|
|
||||
|
|