| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.73▲ | 1.72▲ | 1.77▲ | 1.95▼ |
| MA10 | 1.73▲ | 1.74▲ | 1.72▲ | 1.73▲ | 2.52▼ |
| MA20 | 1.71▲ | 1.73▲ | 1.76▲ | 1.91▼ | 2.45▼ |
| MA50 | 1.72▲ | 1.77▲ | 1.73▲ | 2.58▼ | 4.53▼ |
| MA100 | 1.78▲ | 1.75▲ | 1.86▼ | 2.40▼ | 9.54▼ |
| MA200 | 1.74▲ | 1.90▼ | 2.25▼ | 3.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.001▼ | 0.024▲ | 0.066▲ |
| RSI | 62.894▲ | 55.608▲ | 53.932▲ | 42.216▼ | 38.585▼ |
| STOCH | 88.706▲ | 34.509 | 35.822 | 36.180 | 12.621▼ |
| WILL %R | 0.000▲ | -15.385▲ | -35.294 | -64.474 | -92.632▼ |
| CCI | 152.429▲ | 118.504▲ | 46.515 | -24.309 | -78.615 |
|
Thursday, May 19, 2022 01:36 PM
WESTFORD, Mass., May 19, 2022 (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) announced today that its Board of Directors has authorized the repurchase of up to $50 million of its equity securities ...
|
|
Thursday, May 19, 2022 01:33 PM
LONDON — Save the Duck, an Italian brand specializing in outerwear made from vegan sustainable materials, has teamed up with Edward Crutchley, the British menswear designer and a longtime ...
|
|
Thursday, May 19, 2022 01:33 PM
NEW YORK, May 19, 2022--(BUSINESS WIRE)--UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B (NYSE Arca: "AMUB"), traded on the NYSE Arca. NYSE Ticker ETN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.73 | 1.86 | 1.66 | 1.84 | 229,300 |
| 19/05/22 | 1.70 | 1.78 | 1.66 | 1.69 | 362,300 |
| 18/05/22 | 1.88 | 1.88 | 1.75 | 1.75 | 161,200 |
| 17/05/22 | 1.72 | 1.98 | 1.65 | 1.90 | 386,600 |
| 16/05/22 | 1.68 | 1.77 | 1.635 | 1.68 | 178,800 |
| 13/05/22 | 1.72 | 1.76 | 1.61 | 1.65 | 378,400 |
| 12/05/22 | 1.60 | 1.80 | 1.57 | 1.63 | 230,277 |
| 11/05/22 | 1.76 | 1.83 | 1.61 | 1.61 | 457,300 |
| 10/05/22 | 1.82 | 1.92 | 1.68 | 1.70 | 241,900 |
| 09/05/22 | 1.85 | 1.88 | 1.74 | 1.82 | 292,129 |
|
|
||||
|
|
||||
|
|