| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.75▲ | 14.83▼ | 14.94▼ | 15.02▼ |
| MA10 | 14.74▲ | 14.86▼ | 15.09▼ | 14.71▲ | 13.26▲ |
| MA20 | 14.88▼ | 15.06▼ | 15.01▼ | 15.17▼ | 12.61▲ |
| MA50 | 14.96▼ | 14.80▼ | 14.85▼ | 13.30▲ | N/A |
| MA100 | 14.74▲ | 14.53▲ | 15.17▼ | 12.98▲ | N/A |
| MA200 | 14.57▲ | 15.21▼ | 14.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.070▼ | -0.062▼ | N/A | N/A |
| RSI | 45.990▼ | 47.127▼ | 47.161▼ | N/A | N/A |
| STOCH | 64.396 | 13.336▼ | 8.848▼ | 52.807 | 55.445 |
| WILL %R | -55.769 | -85.714▼ | -85.714▼ | -51.301 | -43.508 |
| CCI | -12.204 | -49.141 | -67.722 | 21.937 | 73.435 |
|
Tuesday, December 03, 2019 05:02 AM
Dec. 03, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on the development of novel cancer therapeutics generated through a unique discovery platform ...
|
|
Tuesday, November 19, 2019 07:45 AM
Atreca, Inc. (Nasdaq: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the human immune response, will visit the Nasdaq MarketSite in Times ...
|
|
Tuesday, November 12, 2019 01:06 PM
November 12, 2019 16:05 ET | Source: Atreca, Inc. REDWOOD CITY, Calif., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on developing novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 15.68 | 15.916 | 14.39 | 14.84 | 206,000 |
| 16/01/20 | 15.05 | 16.14 | 14.718 | 15.84 | 103,100 |
| 15/01/20 | 14.50 | 15.20 | 14.50 | 14.95 | 59,100 |
| 14/01/20 | 14.60 | 15.109 | 14.091 | 14.45 | 108,500 |
| 13/01/20 | 14.35 | 14.80 | 13.89 | 14.63 | 70,500 |
| 10/01/20 | 16.46 | 16.46 | 14.53 | 14.61 | 83,478 |
| 09/01/20 | 14.48 | 16.88 | 14.415 | 16.18 | 170,800 |
| 08/01/20 | 13.59 | 14.39 | 13.305 | 14.24 | 76,500 |
| 07/01/20 | 13.77 | 13.98 | 13.315 | 13.56 | 95,151 |
| 06/01/20 | 13.54 | 14.11 | 13.253 | 13.75 | 119,100 |
|
|
||||
|
|
||||
|
|