Atreca, Inc (BCEL) Stock Price

1.29 ▲ +0.11 (+9.32%)
Open: 1.23 Vol: 181.57K Day's range: 1.23 - 1.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.24▲ 1.23▲ 1.34▼
MA10 1.24▲ 1.24▲ 1.23▲ 1.27▲ 1.45▼
MA20 1.23▲ 1.24▲ 1.25▲ 1.35▼ 1.28▲
MA50 1.29▼ 1.33▼ 1.36▼ 1.50▼ 1.65▼
MA100 1.34▼ 1.39▼ 1.40▼ 1.32▼ 3.45▼
MA200 1.40▼ 1.49▼ 1.44▼ 1.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.012▲ -0.011▼ 0.029▲
RSI 58.706▲ 52.369▲ 51.353▲ 45.352▼ 44.869▼
STOCH 58.333     62.500     58.333     16.370▼ 27.501    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.719     -58.892    
CCI 100.636▲ 130.245▲ 174.683▲ -43.642     -48.628    
Latest Filters Detected On BCEL
MA $BCEL Price Crossed Above MA(7) Set Alert
GAP $BCEL Open Gap Up %3 Set Alert
GAP $BCEL Open Gap Up %2 Set Alert
CDL $BCEL Marubozu Candlestick Pattern Detected Set Alert
Atreca, Inc News
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
BCEL historical stock data
date open high low close volume
28/03/23 1.23 1.29 1.23 1.29 181,573
27/03/23 1.25 1.31 1.18 1.18 182,899
24/03/23 1.22 1.23 1.18 1.23 78,822
23/03/23 1.25 1.26 1.1717 1.19 69,033
22/03/23 1.26 1.31 1.2291 1.25 40,578
21/03/23 1.27 1.30 1.2453 1.28 37,768
20/03/23 1.35 1.37 1.23 1.26 50,000
17/03/23 1.36 1.37 1.23 1.28 145,000
16/03/23 1.40 1.42 1.3397 1.37 40,344
15/03/23 1.46 1.46 1.29 1.33 72,109
Quote Details
52wk Low:0.76
52wk High:3.50
Vol:181.57K
Avg Vol(3m):3.2M
1Y Chng:-54.58%
1M Chng:-24.12%
Add to Watch List