Atreca, Inc (BCEL) Stock Price

20.66 ▲ +0.47 (+2.33%)
Open: 20.56 Vol: 101.8K Day's range: 20.371 - 21.37 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▲ 20.64▼ 20.75▼ 21.15▼ 20.31▲
MA10 20.62▲ 20.74▼ 20.56▲ 21.32▼ 19.37▲
MA20 20.57▲ 20.36▲ 20.37▲ 20.75▼ 18.49▲
MA50 20.27▲ 21.19▼ 21.47▼ 19.03▲ 16.16▲
MA100 21.19▼ 21.48▼ 21.54▼ 18.26▲ N/A    
MA200 21.50▼ 21.18▼ 19.88▲ 16.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.088▲ 0.119▲ -0.197▼ N/A    
RSI 52.809▲ 49.761▼ 47.353▼ 51.759▲ N/A    
STOCH 16.172▼ 42.361     76.950     36.198     69.483    
WILL %R -76.129▼ -41.844     -29.648     -73.818     -35.790    
CCI -36.773     0.929     41.948     -62.560     116.531▲
Latest Filters Detected On BCEL
BREAK $BCEL Price Breaks 20 Days Low Set Alert
BREAK $BCEL Price Breaks 30 Days High Set Alert
RSI $BCEL RSI(14) Crossed Below 50 Set Alert
Atreca, Inc News
Friday, July 10, 2020 09:39 AM
Atreca stock has undergone multiple analysts rating changes in the recent past. Atreca Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of Hold. The analysts ...
Wednesday, July 08, 2020 05:43 AM
Atreca (NASDAQ:BCEL) is up 6% premarket after entering into a collaboration and license agreement with Xencor (NASDAQ:XNCR) to research, develop and commercialize T cell engaging bispecific antibodies ...
Friday, July 03, 2020 03:36 AM
Wall Street brokerages forecast that Atreca (NASDAQ:BCEL) will announce earnings of ($0.77) per share for the current fiscal quarter, according to Zacks. Zero analysts have provided estimates for ...
BCEL historical stock data
date open high low close volume
10/07/20 20.56 21.37 20.371 20.66 101,800
09/07/20 20.51 20.898 19.20 20.19 144,500
08/07/20 21.12 21.75 19.70 20.57 163,400
07/07/20 22.87 23.024 20.94 21.13 115,000
06/07/20 22.71 23.36 22.35 23.19 129,600
02/07/20 22.22 22.78 22.01 22.71 108,400
01/07/20 21.88 22.37 21.11 22.10 179,750
30/06/20 20.62 21.88 20.20 21.28 139,062
29/06/20 21.14 22.86 20.39 20.62 125,100
26/06/20 20.89 21.43 20.23 20.77 753,800
Quote Details
52wk Low:9.51
52wk High:29.35
Vol:101.8K
Avg Vol(3m):3.1M
1Y Chng:+53.72%
1M Chng:+11.86%
Add to Watch List