Atreca, Inc (BCEL) Stock Price

5.15 ▼ -0.13 (-2.46%)
Open: 5.29 Vol: 388.3K Day's range: 5.08 - 5.37 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▼ 5.19▼ 5.17▼ 5.43▼ 5.86▼
MA10 5.17▼ 5.18▼ 5.22▼ 5.64▼ 5.93▼
MA20 5.18▼ 5.23▼ 5.33▼ 6.00▼ 6.77▼
MA50 5.22▼ 5.42▼ 5.57▼ 5.99▼ 11.23▼
MA100 5.27▼ 5.60▼ 5.80▼ 7.08▼ 13.83▼
MA200 5.44▼ 5.84▼ 6.09▼ 10.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ -0.005▼ -0.091▼ 0.168▲
RSI 42.805▼ 34.713▼ 30.518▼ 30.102▼ 30.415▼
STOCH 24.405     40.508     22.984     7.201▼ 30.293    
WILL %R -77.778▼ -81.132▼ -90.741▼ -94.656▼ -91.284▼
CCI -103.030▼ -79.642     -100.304▼ -171.758▼ -152.647▼
Latest Filters Detected On BCEL
RSI $BCEL RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $BCEL Overbought RSI + Stochastic Set Alert
Atreca, Inc News
Tuesday, October 19, 2021 11:03 AM
Moving Average Technical Analysis 5 day Moving Average is $$64.69 And 5 day price change is $2.24 (3.59%)  with average volume for 5 day average is 6,595,080. While technical analysis for average 20 ...
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.86 And 5 day price change is -$0.03 (-0.26%)  with average volume for 5 day average is 2,137,383. While technical analysis for average 20 ...
Saturday, October 16, 2021 02:22 AM
Silverback Therapeutics (NASDAQ:SBTX)‘s stock had its Buy rating Reiterated by by analysts at $52.00 in a research report issued to clients and investors.
BCEL historical stock data
date open high low close volume
19/10/21 5.29 5.37 5.08 5.15 388,301
18/10/21 5.52 5.55 5.18 5.28 249,805
15/10/21 5.73 5.76 5.48 5.53 223,742
14/10/21 5.60 5.73 5.59 5.63 235,200
13/10/21 5.71 5.81 5.55 5.58 235,546
12/10/21 5.76 5.91 5.685 5.73 262,712
11/10/21 5.76 5.97 5.73 5.80 112,563
08/10/21 5.95 5.95 5.74 5.80 180,065
07/10/21 6.00 6.20 5.85 5.95 275,418
06/10/21 6.03 6.14 5.91 5.94 149,476
Quote Details
52wk Low:4.80
52wk High:20.29
Vol:388.3K
Avg Vol(3m):8.3M
1Y Chng:-61.82%
1M Chng:-13.74%
Add to Watch List