Atreca, Inc (BCEL) Stock Price

0.077 ▲ +0.0009 (+1.18%)
Open: 0.076 Vol: 14.04K Day's range: 0.076 - 0.085 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.08▼ 0.08▼
MA10 0.17▼ 0.18▼ 0.18▼ 0.08▼ 0.17▼
MA20 0.18▼ 0.18▼ 0.18▼ 0.08▼ 0.20▼
MA50 0.19▼ 0.22▼ 0.22▼ 0.17▼ 0.45▼
MA100 0.23▼ 0.26▼ 0.25▼ 0.20▼ 1.00▼
MA200 0.27▼ 0.27▼ 0.26▼ 0.34▼ 5.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.006▲ 0.001▲
RSI 42.315▼ 40.050▼ 39.146▼ 35.003▼ 35.042▼
STOCH 54.095     41.299     36.633     42.149     5.629▼
WILL %R -68.273     -74.434     -75.235▼ -54.167     -94.910▼
CCI -60.737     -73.731     -80.012     41.191     -93.755    
Latest Filters Detected On BCEL
MA $BCEL Price Crossed Below MA(13) Set Alert
MA $BCEL Price Crossed Below MA(7) Set Alert
CDL $BCEL Marubozu Candlestick Pattern Detected Set Alert
Atreca, Inc News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
BCEL historical stock data
date open high low close volume
19/04/24 0.076 0.085 0.076 0.077 14,041
18/04/24 0.0775 0.08 0.076 0.0761 354,467
17/04/24 0.076 0.081 0.076 0.0775 52,475
16/04/24 0.081 0.081 0.076 0.076 27,679
15/04/24 0.081 0.0889 0.081 0.081 44,496
12/04/24 0.0753 0.09 0.0753 0.081 49,015
11/04/24 0.08 0.0848 0.075 0.0845 720,581
10/04/24 0.075 0.0825 0.075 0.078 30,068
09/04/24 0.0782 0.084 0.075 0.075 209,992
08/04/24 0.0725 0.0845 0.07 0.0821 820,307
Quote Details
52wk Low:0.06
52wk High:1.264
Vol:14.04K
Avg Vol(3m):11M
1Y Chng:-92.30%
1M Chng:-66.85%
Add to Watch List