Atreca, Inc (BCEL) Stock Price

17.35 ▼ -0.40 (-2.25%)
Open: 18.04 Vol: 294.14K Day's range: 16.82 - 19.40 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.29▲ 17.14▲ 17.30▲ 17.70▼ 16.46▲
MA10 17.14▲ 17.31▲ 17.59▼ 18.07▼ 15.95▲
MA20 17.26▲ 17.66▼ 17.87▼ 17.04▲ 15.40▲
MA50 17.64▼ 17.69▼ 17.79▼ 16.13▲ 15.87▲
MA100 17.85▼ 17.94▼ 18.18▼ 15.44▲ N/A    
MA200 17.71▼ 17.82▼ 16.44▲ 15.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.065▼ -0.084▼ -0.071▼ 0.366▲
RSI 51.143▲ 46.550▼ 45.089▼ 52.615▲ 55.461▲
STOCH 79.782     16.796▼ 11.367▼ 32.923     48.099    
WILL %R -5.357▲ -77.637▼ -77.637▼ -61.508     -39.044    
CCI 96.965     -45.895     -81.589     -40.914     118.957▲
Latest Filters Detected On BCEL
BREAK $BCEL Price Breaks 20 Days Low Set Alert
BREAK $BCEL Price Breaks 30 Days High Set Alert
RSI $BCEL RSI(14) Crossed Below 50 Set Alert
Atreca, Inc News
Thursday, February 25, 2021 01:40 PM
Atreca, Inc. (Atreca) (NASDAQ: BCEL), a clinical-stage biotechnology company focused on developing novel therapeutics generated through a unique discovery platform based on interrogation of the active ...
Thursday, February 25, 2021 01:06 PM
A live webcast of each event will be available on the Events page of the Investors section of the Company's website: www.mediwound.com. A replay of each webcast will be available on the Company’s ...
Monday, February 22, 2021 06:11 PM
A live audio webcast of the H.C. Wainwright and Roth presentations can be accessed through the Events & Presentations section of the Company's website at ir.atreca.com . An archived replay of both ...
BCEL historical stock data
date open high low close volume
26/02/21 18.04 19.40 16.82 17.35 294,138
25/02/21 18.50 18.74 17.35 17.75 291,130
24/02/21 18.17 18.60 17.345 18.39 135,772
23/02/21 17.48 17.62 16.56 17.42 194,365
22/02/21 18.39 18.71 17.50 17.60 160,869
19/02/21 17.22 18.16 17.15 17.95 149,723
18/02/21 18.59 18.73 17.04 17.14 378,807
17/02/21 18.96 19.34 18.68 18.78 211,685
16/02/21 19.35 19.69 18.62 19.20 170,601
12/02/21 19.34 20.29 18.96 19.09 279,623
Quote Details
52wk Low:10.881
52wk High:29.35
Vol:294.14K
Avg Vol(3m):4.5M
1Y Chng:+45.19%
1M Chng:+13.10%
Add to Watch List