| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.71▲ | 11.75▲ | 11.71▼ | 16.54▼ |
| MA10 | 11.75▲ | 11.70▲ | 11.57▲ | 12.65▼ | 15.44▼ |
| MA20 | 11.62▲ | 11.46▲ | 11.52▲ | 15.81▼ | N/A |
| MA50 | 11.56▲ | 11.88▼ | 12.43▼ | 15.28▼ | N/A |
| MA100 | 11.52▲ | 12.86▼ | 14.60▼ | N/A | N/A |
| MA200 | 12.34▼ | 15.72▼ | 16.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.075▲ | 0.133▲ | N/A | N/A |
| RSI | 53.461▲ | 51.856▲ | 47.977▼ | N/A | N/A |
| STOCH | 65.554 | 63.655 | 76.883 | 9.293▼ | N/A |
| WILL %R | -45.251 | -41.327 | -30.682 | -90.033▼ | N/A |
| CCI | 36.176 | 78.664 | 99.769 | -79.935 | N/A |
| CDL | $BCEL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 10, 2019 02:01 AM
Personalis, Inc. (NASDAQ: PSNL) fell 11.5% to close at $15.92. Castle Biosciences, Inc. (NASDAQ: CSTL) dropped 11.5% to close at $22.5. Atreca, Inc. (NASDAQ: BCEL) dipped 11% to close at $14.63.
|
|
Wednesday, September 04, 2019 04:10 AM
Atreca (NASDAQ:BCEL) initiated with Buy rating and $30 (61% upside) price target at Roth Capital. Constellation Pharmaceuticals (NASDAQ:CNST) initiated with Outperform rating and $20 (181% upside ...
|
|
Monday, August 26, 2019 09:05 AM
REDWOOD CITY, Calif., Aug. 26, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 11.34 | 12.24 | 11.20 | 11.66 | 993,400 |
| 19/09/19 | 11.31 | 11.62 | 10.75 | 11.30 | 149,400 |
| 18/09/19 | 11.74 | 12.52 | 11.00 | 11.28 | 145,900 |
| 17/09/19 | 12.40 | 12.895 | 11.57 | 11.82 | 83,300 |
| 16/09/19 | 13.40 | 13.93 | 12.20 | 12.47 | 97,700 |
| 13/09/19 | 13.70 | 13.98 | 13.12 | 13.31 | 110,300 |
| 12/09/19 | 13.01 | 14.23 | 13.01 | 13.84 | 140,300 |
| 11/09/19 | 12.93 | 14.32 | 12.37 | 12.96 | 114,800 |
| 10/09/19 | 14.26 | 14.76 | 13.17 | 13.22 | 88,800 |
| 09/09/19 | 16.28 | 16.996 | 14.38 | 14.63 | 129,000 |
|
|
||||
|
|
||||
|
|