| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.19▼ | 5.17▼ | 5.43▼ | 5.86▼ |
| MA10 | 5.17▼ | 5.18▼ | 5.22▼ | 5.64▼ | 5.93▼ |
| MA20 | 5.18▼ | 5.23▼ | 5.33▼ | 6.00▼ | 6.77▼ |
| MA50 | 5.22▼ | 5.42▼ | 5.57▼ | 5.99▼ | 11.23▼ |
| MA100 | 5.27▼ | 5.60▼ | 5.80▼ | 7.08▼ | 13.83▼ |
| MA200 | 5.44▼ | 5.84▼ | 6.09▼ | 10.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.005▼ | -0.091▼ | 0.168▲ |
| RSI | 42.805▼ | 34.713▼ | 30.518▼ | 30.102▼ | 30.415▼ |
| STOCH | 24.405 | 40.508 | 22.984 | 7.201▼ | 30.293 |
| WILL %R | -77.778▼ | -81.132▼ | -90.741▼ | -94.656▼ | -91.284▼ |
| CCI | -103.030▼ | -79.642 | -100.304▼ | -171.758▼ | -152.647▼ |
|
Tuesday, October 19, 2021 11:03 AM
Moving Average Technical Analysis 5 day Moving Average is $$64.69 And 5 day price change is $2.24 (3.59%) with average volume for 5 day average is 6,595,080. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.86 And 5 day price change is -$0.03 (-0.26%) with average volume for 5 day average is 2,137,383. While technical analysis for average 20 ...
|
|
Saturday, October 16, 2021 02:22 AM
Silverback Therapeutics (NASDAQ:SBTX)‘s stock had its Buy rating Reiterated by by analysts at $52.00 in a research report issued to clients and investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 5.29 | 5.37 | 5.08 | 5.15 | 388,301 |
| 18/10/21 | 5.52 | 5.55 | 5.18 | 5.28 | 249,805 |
| 15/10/21 | 5.73 | 5.76 | 5.48 | 5.53 | 223,742 |
| 14/10/21 | 5.60 | 5.73 | 5.59 | 5.63 | 235,200 |
| 13/10/21 | 5.71 | 5.81 | 5.55 | 5.58 | 235,546 |
| 12/10/21 | 5.76 | 5.91 | 5.685 | 5.73 | 262,712 |
| 11/10/21 | 5.76 | 5.97 | 5.73 | 5.80 | 112,563 |
| 08/10/21 | 5.95 | 5.95 | 5.74 | 5.80 | 180,065 |
| 07/10/21 | 6.00 | 6.20 | 5.85 | 5.95 | 275,418 |
| 06/10/21 | 6.03 | 6.14 | 5.91 | 5.94 | 149,476 |
|
|
||||
|
|
||||
|
|