Atreca, Inc (BCEL) Stock Price

11.04 ▼ -0.48 (-4.17%)
Open: 11.43 Vol: 110.09K Day's range: 10.34 - 11.44 Nov 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
BCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 10.79▲ 10.74▲ 11.82▼ 11.25▼
MA10 10.80▲ 10.80▲ 10.99▲ 11.93▼ 11.42▼
MA20 11.07▼ 11.25▼ 11.35▼ 11.17▼ N/A    
MA50 11.59▼ 12.08▼ 12.02▼ 11.84▼ N/A    
MA100 12.26▼ 11.55▼ 11.24▼ N/A     N/A    
MA200 11.43▼ 11.11▼ 11.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.009▲ -0.042▼ N/A     N/A    
RSI 45.310▼ 43.146▼ 42.390▼ N/A     N/A    
STOCH 82.068▲ 31.911     23.891     50.098     17.590▼
WILL %R -32.692     -50.178     -54.098     -71.117     -89.687▼
CCI 57.127     -1.776     -21.462     -45.232     -56.773    
Latest Filters Detected On BCEL
CDL $BCEL Hammer Candlestick Pattern Detected Set Alert
Atreca, Inc News
Tuesday, November 12, 2019 01:52 PM
Atreca (NASDAQ:BCEL): Q3 GAAP EPS of -$0.57 beats by $0.15. Cash and cash equivalents and short-term investments of $201M.
Tuesday, November 05, 2019 02:21 PM
REDWOOD CITY, Calif., Nov. 05, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the ...
Tuesday, November 05, 2019 05:09 AM
REDWOOD CITY, Calif., Nov. 05, 2019 (GLOBE NEWSWIRE) -- Atreca, Inc. (Atreca) (NASDAQ: BCEL), a biotechnology company focused on developing novel therapeutics based on a deep understanding of the ...
BCEL historical stock data
date open high low close volume
13/11/19 11.43 11.44 10.34 11.04 110,090
12/11/19 11.82 11.89 11.52 11.52 52,300
11/11/19 12.19 12.19 11.392 11.58 104,900
08/11/19 12.72 12.95 12.20 12.23 55,300
07/11/19 13.16 13.43 12.445 12.71 64,400
06/11/19 12.37 13.97 12.27 13.09 81,600
05/11/19 11.82 12.54 11.4002 12.34 81,446
04/11/19 11.83 12.31 11.615 11.79 72,415
01/11/19 11.34 12.40 11.34 11.77 65,300
31/10/19 10.50 11.456 10.115 11.25 85,300
Quote Details
52wk Low:9.59
52wk High:23.65
Vol:110.09K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-3.58%
Add to Watch List