Bonanza Creek Energy, Inc (BCEI) Stock Price

22.13 ▲ +0.06 (+0.27%)
Open: 23.14 Vol: 154.37K Day's range: 21.795 - 23.14 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▼ 22.21▼ 22.17▼ 23.56▼ 21.69▲
MA10 22.25▼ 22.10▲ 22.37▼ 23.96▼ 20.62▲
MA20 22.23▼ 22.44▼ 23.19▼ 21.94▲ 20.05▲
MA50 22.18▼ 23.55▼ 23.86▼ 20.42▲ 18.11▲
MA100 22.65▼ 23.85▼ 23.34▼ 19.82▲ 19.88▲
MA200 23.56▼ 23.08▼ 20.99▲ 17.64▲ 31.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.057▲ -0.087▼ -0.090▼ 0.373▲
RSI 44.782▼ 37.870▼ 35.483▼ 50.920▲ 56.085▲
STOCH 26.211     46.805     20.710     48.959     57.245    
WILL %R -96.774▼ -75.093▼ -85.210▼ -65.653     -36.977    
CCI -144.786▼ -11.245     -63.342     -65.509     98.448    
Latest Filters Detected On BCEI
CDL $BCEI Harami Candlestick Pattern Detected Set Alert
BREAK $BCEI Price Breaks 10 Days Low Set Alert
GAP $BCEI Open Gap Up %2 Set Alert
MACD $BCEI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BCEI RSI(14) Crossed Above 50 Set Alert
RSI&MACD $BCEI MACD cross and RSI above 55 Set Alert
PSAR&MOM $BCEI PSAR Switch Up + Momentum Set Alert
Bonanza Creek Energy, Inc News
Tuesday, December 01, 2020 07:43 AM
HPR stock is a merger arbitrage play worth 58% more than today. HPR stock is worth $17.25 per share using estimates of FCF and probability analysis.More From InvestorPlace Why Everyone Is Investing in ...
Tuesday, December 01, 2020 02:48 AM
First Trust Advisors LP raised its holdings in Bonanza Creek Energy, Inc. (NYSE:BCEI) by 131.7% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Wednesday, November 25, 2020 03:49 AM
Trexquant Investment LP reduced its stake in Bonanza Creek Energy, Inc. (NYSE:BCEI) by 64.3% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
BCEI historical stock data
date open high low close volume
01/12/20 23.14 23.14 21.795 22.13 154,367
30/11/20 23.85 24.26 22.01 22.07 189,362
27/11/20 24.89 24.89 23.95 24.21 45,052
25/11/20 24.05 25.17 23.74 25.00 133,700
24/11/20 25.55 25.68 23.79 24.37 237,309
23/11/20 24.32 25.04 24.12 24.76 165,420
20/11/20 23.71 24.25 23.565 23.86 98,722
19/11/20 24.01 24.27 22.98 24.00 166,356
18/11/20 25.18 25.80 24.24 24.28 205,788
17/11/20 23.98 25.23 23.65 24.95 204,448
Quote Details
52wk Low:8.25
52wk High:25.80
Vol:154.37K
Avg Vol(3m):2.3M
1Y Chng:+1.10%
1M Chng:+10.87%
Add to Watch List