BCE Inc (BCE.T) Stock Price

45.06 ▲ +0.26 (+0.58%)
Open: 44.74 Vol: 2.59M Day's range: 44.70 - 45.09 Apr 22, 16:00 EDT
Loading chart ...
BCE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.63▲ 44.97▲
MA10 N/A     N/A     N/A     44.67▲ 46.76▼
MA20 N/A     N/A     N/A     45.03▲ 49.88▼
MA50 N/A     N/A     N/A     47.60▼ 53.71▼
MA100 N/A     N/A     N/A     50.82▼ 58.08▼
MA200 N/A     N/A     N/A     52.79▼ 59.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.210▲ -0.484▼
RSI N/A     N/A     N/A     41.262▼ 30.055▼
STOCH N/A     N/A     N/A     49.569     8.296▼
WILL %R N/A     N/A     N/A     -22.556▲ -90.961▼
CCI N/A     N/A     N/A     117.704▲ -78.238    
Latest Filters Detected On BCE.T
CDL $BCE.T Marubozu Candlestick Pattern Detected Set Alert
BCE Inc News
BCE.T historical stock data
date open high low close volume
22/04/24 44.74 45.09 44.70 45.06 2,587,733
19/04/24 44.39 44.94 44.32 44.80 2,319,908
18/04/24 44.43 44.57 44.16 44.34 1,383,021
17/04/24 44.56 44.95 44.225 44.42 2,061,496
16/04/24 44.49 44.65 44.03 44.54 2,936,429
15/04/24 44.31 45.00 44.25 44.66 3,740,777
12/04/24 44.86 45.13 44.12 44.23 3,157,258
11/04/24 44.80 45.19 44.56 44.84 4,033,624
10/04/24 44.55 44.91 44.20 44.82 3,256,585
09/04/24 44.46 45.18 44.27 45.01 3,287,319
Quote Details
52wk Low:43.96
52wk High:65.66
Vol:2.59M
Avg Vol(3m):60.3M
1Y Chng:-29.88%
1M Chng:-8.62%
Add to Watch List
More Information
Index N/A
Market Cap. 40.87B