BCE Inc (BCE-PY.T) Stock Price

18.20 +0.00 (+0.00%)
Open: 18.16 Vol: 1.4K Day's range: 18.16 - 18.20 Apr 23, 16:00 EDT
Loading chart ...
BCE-PY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.19▲ 18.31▼
MA10 N/A     N/A     N/A     18.24▼ 18.41▼
MA20 N/A     N/A     N/A     18.34▼ 18.39▼
MA50 N/A     N/A     N/A     18.47▼ 17.97▲
MA100 N/A     N/A     N/A     18.32▼ 18.23▼
MA200 N/A     N/A     N/A     17.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.055▼
RSI N/A     N/A     N/A     41.754▼ 48.933▼
STOCH N/A     N/A     N/A     16.917▼ 15.858▼
WILL %R N/A     N/A     N/A     -87.805▼ -93.976▼
CCI N/A     N/A     N/A     -105.483▼ -149.984▼
Latest Filters Detected On BCE-PY.T
CDL $BCE-PY.T Doji Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PY.T historical stock data
date open high low close volume
23/04/24 18.16 18.20 18.16 18.20 1,400
22/04/24 18.20 18.20 18.20 18.20 517
19/04/24 18.15 18.20 18.15 18.15 22,095
18/04/24 18.24 18.24 18.20 18.20 2,100
17/04/24 18.26 18.27 18.21 18.21 1,445
16/04/24 18.25 18.30 18.25 18.30 600
15/04/24 18.26 18.30 18.25 18.25 3,000
12/04/24 18.30 18.30 18.30 18.30 400
11/04/24 18.35 18.35 18.26 18.26 1,600
10/04/24 18.30 18.44 18.20 18.35 10,400
Quote Details
52wk Low:16.60
52wk High:18.98
Vol:1.4K
Avg Vol(3m):97.3K
1Y Chng:-1.09%
1M Chng:-0.93%
Add to Watch List
More Information
Index N/A
Market Cap. 66.50B