BCE Inc (BCE-PS.T) Stock Price

18.30 ▼ -0.10 (-0.54%)
Open: 18.33 Vol: 1.02K Day's range: 18.30 - 18.33 Mar 27, 16:00 EDT
Loading chart ...
BCE-PS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.41▼ 18.44▼
MA10 N/A     N/A     N/A     18.47▼ 18.60▼
MA20 N/A     N/A     N/A     18.59▼ 18.36▼
MA50 N/A     N/A     N/A     18.35▼ 18.01▲
MA100 N/A     N/A     N/A     17.94▲ 18.21▲
MA200 N/A     N/A     N/A     18.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.027▼
RSI N/A     N/A     N/A     42.611▼ 50.749▲
STOCH N/A     N/A     N/A     19.405▼ 23.113    
WILL %R N/A     N/A     N/A     -100.000▼ -70.707    
CCI N/A     N/A     N/A     -152.651▼ -89.889    
Latest Filters Detected On BCE-PS.T
MACD $BCE-PS.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $BCE-PS.T Price Crossed Below MA(50) Set Alert
BREAK $BCE-PS.T Price Breaks 30 Days Low Set Alert
BREAK $BCE-PS.T Price Breaks 20 Days Low Set Alert
BREAK $BCE-PS.T Price Breaks 10 Days Low Set Alert
CDL $BCE-PS.T Marubozu Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PS.T historical stock data
date open high low close volume
27/03/24 18.33 18.33 18.30 18.30 1,016
25/03/24 18.40 18.40 18.40 18.40 355
21/03/24 18.48 18.48 18.46 18.46 3,800
14/03/24 18.44 18.44 18.40 18.40 1,600
13/03/24 18.50 18.50 18.50 18.50 1,300
11/03/24 18.65 18.65 18.65 18.65 160
08/03/24 18.45 18.45 18.45 18.45 400
06/03/24 18.56 18.56 18.55 18.55 400
05/03/24 18.44 18.44 18.44 18.44 100
04/03/24 18.50 18.50 18.50 18.50 400
Quote Details
52wk Low:16.70
52wk High:19.00
Vol:1.02K
Avg Vol(3m):18.7K
1Y Chng:+2.52%
1M Chng:-0.81%
Add to Watch List
More Information
Index N/A
Market Cap. 67.28B