BCE Inc (BCE-PQ.T) Stock Price

22.10 ▲ +0.04 (+0.18%)
Open: 22.03 Vol: 2.31K Day's range: 22.03 - 22.25 Mar 27, 16:00 EDT
Loading chart ...
BCE-PQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.11▼ 21.94▲
MA10 N/A     N/A     N/A     22.03▲ 22.20▼
MA20 N/A     N/A     N/A     21.96▲ 22.08▲
MA50 N/A     N/A     N/A     22.27▼ 21.15▲
MA100 N/A     N/A     N/A     21.91▲ 20.95▲
MA200 N/A     N/A     N/A     21.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ -0.076▼
RSI N/A     N/A     N/A     50.864▲ 55.712▲
STOCH N/A     N/A     N/A     56.018     15.260▼
WILL %R N/A     N/A     N/A     -45.312     -75.524▼
CCI N/A     N/A     N/A     85.605     -64.494    
Latest Filters Detected On BCE-PQ.T
RSI $BCE-PQ.T RSI(14) Crossed Above 50 Set Alert
MA $BCE-PQ.T Price Crossed Above MA(26) Set Alert
BCE Inc News
BCE-PQ.T historical stock data
date open high low close volume
27/03/24 22.03 22.25 22.03 22.10 2,313
26/03/24 22.33 22.33 22.00 22.06 5,464
25/03/24 21.86 22.25 21.85 22.00 13,896
22/03/24 22.30 22.30 22.01 22.01 8,321
21/03/24 21.95 22.39 21.95 22.39 4,411
20/03/24 21.91 21.95 21.91 21.95 2,500
18/03/24 22.01 22.02 22.01 22.01 1,600
15/03/24 21.96 22.05 21.94 21.97 3,895
14/03/24 21.80 21.95 21.80 21.95 1,200
13/03/24 21.90 21.90 21.80 21.85 1,900
Quote Details
52wk Low:19.01
52wk High:23.18
Vol:2.31K
Avg Vol(3m):109.8K
1Y Chng:+9.73%
1M Chng:-0.90%
Add to Watch List
More Information
Index N/A
Market Cap. 61.21B