BCE Inc (BCE-PN.T) Stock Price

16.98 ▼ -0.02 (-0.12%)
Open: 16.99 Vol: 1.3K Day's range: 16.98 - 17.00 Apr 22, 16:00 EDT
Loading chart ...
BCE-PN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.90▲ 16.98▼
MA10 N/A     N/A     N/A     16.98▼ 17.04▼
MA20 N/A     N/A     N/A     16.96▲ 17.08▼
MA50 N/A     N/A     N/A     17.18▼ 16.90▲
MA100 N/A     N/A     N/A     16.84▲ 17.11▼
MA200 N/A     N/A     N/A     17.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.030▼
RSI N/A     N/A     N/A     48.149▼ 49.877▼
STOCH N/A     N/A     N/A     47.131     26.458    
WILL %R N/A     N/A     N/A     -34.694     -74.194    
CCI N/A     N/A     N/A     24.671     -48.707    
Latest Filters Detected On BCE-PN.T
MA $BCE-PN.T Price Crossed Below MA(13) Set Alert
CDL $BCE-PN.T Harami Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PN.T historical stock data
date open high low close volume
22/04/24 16.99 17.00 16.98 16.98 1,300
19/04/24 16.73 17.00 16.73 17.00 400
16/04/24 16.75 16.75 16.75 16.75 400
15/04/24 16.89 16.89 16.88 16.89 2,500
12/04/24 17.15 17.15 16.86 16.86 1,100
10/04/24 17.13 17.15 17.13 17.15 500
09/04/24 16.76 17.12 16.76 17.12 300
05/04/24 17.04 17.04 17.04 17.04 700
02/04/24 17.02 17.02 17.00 17.00 3,627
28/03/24 17.03 17.03 17.02 17.02 1,000
Quote Details
52wk Low:15.99
52wk High:17.90
Vol:1.3K
Avg Vol(3m):13.4K
1Y Chng:+1.37%
1M Chng:-2.92%
Add to Watch List
More Information
Index N/A
Market Cap. 67.39B