BCE Inc (BCE-PM.T) Stock Price

15.40 ▼ -0.10 (-0.65%)
Open: 15.48 Vol: 4.9K Day's range: 15.39 - 15.50 Mar 28, 16:00 EDT
Loading chart ...
BCE-PM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.39▲ 15.39▲
MA10 N/A     N/A     N/A     15.35▲ 15.52▼
MA20 N/A     N/A     N/A     15.33▲ 15.20▲
MA50 N/A     N/A     N/A     15.47▼ 14.71▲
MA100 N/A     N/A     N/A     14.92▲ 15.01▲
MA200 N/A     N/A     N/A     14.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.017▼
RSI N/A     N/A     N/A     50.904▲ 57.071▲
STOCH N/A     N/A     N/A     67.943     37.036    
WILL %R N/A     N/A     N/A     -32.432     -46.372    
CCI N/A     N/A     N/A     80.000     -20.189    
Latest Filters Detected On BCE-PM.T
MA $BCE-PM.T Price Crossed Below MA(50) Set Alert
BCE Inc News
BCE-PM.T historical stock data
date open high low close volume
28/03/24 15.48 15.50 15.39 15.40 4,900
27/03/24 15.49 15.50 15.49 15.50 534
25/03/24 15.15 15.15 15.15 15.15 200
22/03/24 15.38 15.38 15.38 15.38 134
21/03/24 15.45 15.52 15.38 15.52 3,980
20/03/24 15.33 15.40 15.33 15.40 1,266
18/03/24 15.25 15.25 15.25 15.25 1,100
15/03/24 15.38 15.38 15.38 15.38 500
13/03/24 15.18 15.34 15.15 15.34 11,225
12/03/24 15.25 15.25 15.185 15.185 8,900
Quote Details
52wk Low:13.65
52wk High:16.135
Vol:4.9K
Avg Vol(3m):81.4K
1Y Chng:+1.12%
1M Chng:-3.57%
Add to Watch List