BCE Inc (BCE-PL.T) Stock Price

16.58 ▼ -0.09 (-0.54%)
Open: 16.58 Vol: 200 Day's range: 16.58 - 16.58 Apr 23, 16:00 EDT
Loading chart ...
BCE-PL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.51▲ 16.49▲
MA10 N/A     N/A     N/A     16.44▲ 16.74▼
MA20 N/A     N/A     N/A     16.57▲ 16.60▼
MA50 N/A     N/A     N/A     16.80▼ 16.15▲
MA100 N/A     N/A     N/A     16.22▲ 16.32▲
MA200 N/A     N/A     N/A     16.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.067▼
RSI N/A     N/A     N/A     48.839▼ 51.808▲
STOCH N/A     N/A     N/A     38.589     13.701▼
WILL %R N/A     N/A     N/A     -48.000     -70.000    
CCI N/A     N/A     N/A     34.805     -65.079    
Latest Filters Detected On BCE-PL.T
RSI $BCE-PL.T RSI(14) Crossed Below 50 Set Alert
CDL $BCE-PL.T Doji Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PL.T historical stock data
date open high low close volume
23/04/24 16.58 16.58 16.58 16.58 200
22/04/24 16.58 16.67 16.58 16.67 603
19/04/24 16.87 16.89 16.58 16.58 3,000
15/04/24 16.70 16.70 16.49 16.49 1,300
12/04/24 16.60 16.60 16.19 16.25 3,010
10/04/24 16.30 16.30 16.30 16.30 3,112
09/04/24 16.25 16.25 16.25 16.25 200
08/04/24 16.50 16.50 16.25 16.25 1,320
05/04/24 16.55 16.55 16.38 16.50 1,429
04/04/24 16.54 16.54 16.54 16.54 200
Quote Details
52wk Low:14.99
52wk High:17.49
Vol:200
Avg Vol(3m):18.6K
1Y Chng:-5.26%
1M Chng:-4.38%
Add to Watch List
More Information
Index N/A
Market Cap. 68.21B