BCE Inc (BCE-PJ.T) Stock Price

18.68 ▼ -0.02 (-0.11%)
Open: 18.68 Vol: 2.9K Day's range: 18.68 - 18.68 Mar 27, 16:00 EDT
Loading chart ...
BCE-PJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.69▼ 18.66▲
MA10 N/A     N/A     N/A     18.64▲ 18.69▼
MA20 N/A     N/A     N/A     18.64▲ 18.37▲
MA50 N/A     N/A     N/A     18.44▲ 18.08▲
MA100 N/A     N/A     N/A     18.01▲ 18.25▲
MA200 N/A     N/A     N/A     18.13▲ 17.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.021▲
RSI N/A     N/A     N/A     55.659▲ 58.825▲
STOCH N/A     N/A     N/A     84.375▲ 56.417    
WILL %R N/A     N/A     N/A     -28.000     -28.125    
CCI N/A     N/A     N/A     65.502     56.426    
Latest Filters Detected On BCE-PJ.T
BBANDS $BCE-PJ.T Bollinger Bands Contracting Set Alert
MA $BCE-PJ.T Price Crossed Below MA(26) Set Alert
CDL $BCE-PJ.T Doji Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PJ.T historical stock data
date open high low close volume
27/03/24 18.68 18.68 18.68 18.68 2,900
25/03/24 18.71 18.75 18.68 18.70 2,425
22/03/24 18.70 18.70 18.70 18.70 24,300
21/03/24 18.68 18.69 18.68 18.68 5,100
20/03/24 18.70 18.70 18.68 18.68 1,000
18/03/24 18.70 18.70 18.68 18.68 1,300
14/03/24 18.60 18.60 18.60 18.60 1,800
13/03/24 18.60 18.60 18.60 18.60 5,400
12/03/24 18.59 18.60 18.59 18.60 400
11/03/24 18.52 18.52 18.50 18.50 1,000
Quote Details
52wk Low:16.57
52wk High:18.95
Vol:2.9K
Avg Vol(3m):76.5K
1Y Chng:+0.92%
1M Chng:+0.97%
Add to Watch List
More Information
Index N/A
Market Cap. 68.37B