BCE-PI (BCE-PI.T) Stock Price

15.92 ▼ -0.55 (-3.34%)
Open: 15.87 Vol: 93.13K Day's range: 15.87 - 16.24 Mar 27, 16:00 EDT
Loading chart ...
BCE-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.15▼ 15.99▼
MA10 N/A     N/A     N/A     16.08▼ 15.97▼
MA20 N/A     N/A     N/A     16.01▼ 15.51▲
MA50 N/A     N/A     N/A     15.83▲ 14.94▲
MA100 N/A     N/A     N/A     15.12▲ 15.27▲
MA200 N/A     N/A     N/A     14.85▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.033▲
RSI N/A     N/A     N/A     48.588▼ 59.462▲
STOCH N/A     N/A     N/A     56.682     67.803    
WILL %R N/A     N/A     N/A     -91.667▼ -33.742    
CCI N/A     N/A     N/A     -14.473     72.267    
Latest Filters Detected On BCE-PI.T
RSI $BCE-PI.T RSI(14) Crossed Below 50 Set Alert
MACD $BCE-PI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCE-PI.T Price Crossed Below MA(26) Set Alert
MA $BCE-PI.T Price Crossed Below MA(13) Set Alert
MA $BCE-PI.T Price Crossed Below MA(7) Set Alert
GAP $BCE-PI.T Open Gap Down %3 Set Alert
GAP $BCE-PI.T Open Gap Down %2 Set Alert
BREAK $BCE-PI.T Price Breaks 10 Days Low Set Alert
BCE-PI News
BCE-PI.T historical stock data
date open high low close volume
27/03/24 15.87 16.24 15.87 15.92 93,128
26/03/24 16.05 16.47 16.05 16.47 1,800
25/03/24 16.07 16.07 16.07 16.07 100
22/03/24 16.05 16.06 16.05 16.05 4,800
21/03/24 16.00 16.22 16.00 16.22 31,329
20/03/24 16.01 16.01 16.01 16.01 2,100
18/03/24 16.12 16.12 16.07 16.07 73,400
15/03/24 16.12 16.12 16.12 16.12 4,812
13/03/24 15.93 15.93 15.93 15.93 6,204
12/03/24 15.93 15.93 15.93 15.93 140
Quote Details
52wk Low:12.85
52wk High:16.47
Vol:93.13K
Avg Vol(3m):173.3K
1Y Chng:-1.42%
1M Chng:-1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 10.16B