BCE Inc 1ST PREF SER AH (BCE-PH.T) Stock Price

18.30 ▼ -0.02 (-0.11%)
Open: 18.33 Vol: 600 Day's range: 18.30 - 18.33 Apr 18, 16:00 EDT
Loading chart ...
BCE-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.34▼ 18.49▼
MA10 N/A     N/A     N/A     18.38▼ 18.63▼
MA20 N/A     N/A     N/A     18.49▼ 18.64▼
MA50 N/A     N/A     N/A     18.68▼ 18.08▲
MA100 N/A     N/A     N/A     18.52▼ 18.24▲
MA200 N/A     N/A     N/A     18.10▲ 17.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.083▼
RSI N/A     N/A     N/A     34.645▼ 47.428▼
STOCH N/A     N/A     N/A     46.538     46.040    
WILL %R N/A     N/A     N/A     -29.891     -44.872    
CCI N/A     N/A     N/A     -60.392     -116.631▼
Latest Filters Detected On BCE-PH.T
CDL $BCE-PH.T Marubozu Candlestick Pattern Detected Set Alert
BCE Inc 1ST PREF SER AH News
BCE-PH.T historical stock data
date open high low close volume
18/04/24 18.33 18.33 18.30 18.30 600
17/04/24 18.39 18.40 18.30 18.32 3,450
16/04/24 18.40 18.44 18.33 18.33 2,133
15/04/24 18.44 18.44 18.31 18.34 2,000
12/04/24 18.41 18.41 18.41 18.41 100
11/04/24 18.38 18.40 18.38 18.40 700
10/04/24 18.40 18.40 18.39 18.40 564
09/04/24 18.49 18.49 18.40 18.48 1,000
08/04/24 18.40 18.45 18.40 18.40 47,050
05/04/24 18.40 18.40 18.35 18.40 2,000
Quote Details
52wk Low:16.53
52wk High:19.35
Vol:600
Avg Vol(3m):63.7K
1Y Chng:+0.94%
1M Chng:-1.88%
Add to Watch List
More Information
Index N/A
Market Cap. 67.24B