BCE Inc (BCE-PG.T) Stock Price

16.00 ▼ -0.23 (-1.42%)
Open: 16.00 Vol: 100 Day's range: 16.00 - 16.00 Apr 22, 16:00 EDT
Loading chart ...
BCE-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.10▼ 16.07▼
MA10 N/A     N/A     N/A     16.08▼ 16.08▼
MA20 N/A     N/A     N/A     16.12▼ 15.86▲
MA50 N/A     N/A     N/A     16.11▼ 15.09▲
MA100 N/A     N/A     N/A     15.57▲ 15.33▲
MA200 N/A     N/A     N/A     15.01▲ 16.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.026▼
RSI N/A     N/A     N/A     47.319▼ 57.175▲
STOCH N/A     N/A     N/A     52.412     40.464    
WILL %R N/A     N/A     N/A     -77.273▼ -61.842    
CCI N/A     N/A     N/A     -59.222     -106.798▼
Latest Filters Detected On BCE-PG.T
RSI $BCE-PG.T RSI(14) Crossed Below 50 Set Alert
MA $BCE-PG.T Price Crossed Below MA(50) Set Alert
MA $BCE-PG.T Price Crossed Below MA(26) Set Alert
MA $BCE-PG.T Price Crossed Below MA(13) Set Alert
MA $BCE-PG.T Price Crossed Below MA(7) Set Alert
CDL $BCE-PG.T Harami Candlestick Pattern Detected Set Alert
CDL $BCE-PG.T Doji Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PG.T historical stock data
date open high low close volume
22/04/24 16.00 16.00 16.00 16.00 100
19/04/24 15.96 16.23 15.96 16.23 2,100
15/04/24 16.00 16.01 16.00 16.00 5,700
12/04/24 16.09 16.09 16.05 16.05 2,068
10/04/24 16.22 16.28 16.22 16.22 3,800
09/04/24 16.20 16.20 16.20 16.20 242,800
05/04/24 15.95 16.06 15.95 16.06 700
04/04/24 16.00 16.00 16.00 16.00 950
03/04/24 15.90 16.14 15.90 16.14 3,309
02/04/24 15.92 15.95 15.90 15.95 11,120
Quote Details
52wk Low:12.72
52wk High:16.47
Vol:100
Avg Vol(3m):140.7K
1Y Chng:+6.60%
1M Chng:-0.25%
Add to Watch List
More Information
Index N/A
Market Cap. 62.49B