BCE Inc (BCE-PF.T) Stock Price

17.10 +0.00 (+0.00%)
Open: 17.10 Vol: 4.97K Day's range: 17.03 - 17.14 Apr 23, 16:00 EDT
Loading chart ...
BCE-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.16▼ 17.17▼
MA10 N/A     N/A     N/A     17.19▼ 17.16▼
MA20 N/A     N/A     N/A     17.16▼ 16.90▲
MA50 N/A     N/A     N/A     17.14▼ 16.21▲
MA100 N/A     N/A     N/A     16.75▲ 16.39▲
MA200 N/A     N/A     N/A     16.18▲ 17.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.016▼
RSI N/A     N/A     N/A     47.806▼ 58.211▲
STOCH N/A     N/A     N/A     31.938     63.165    
WILL %R N/A     N/A     N/A     -75.000     -50.725    
CCI N/A     N/A     N/A     -118.004▼ -44.758    
Latest Filters Detected On BCE-PF.T
CDL $BCE-PF.T Doji Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PF.T historical stock data
date open high low close volume
23/04/24 17.10 17.14 17.03 17.10 4,972
22/04/24 17.20 17.21 17.09 17.10 3,485
19/04/24 17.32 17.32 17.22 17.22 4,000
18/04/24 17.15 17.17 17.15 17.16 2,400
17/04/24 17.15 17.23 17.15 17.22 2,806
16/04/24 17.12 17.12 17.12 17.12 500
15/04/24 17.24 17.26 17.10 17.10 5,050
12/04/24 17.04 17.26 17.04 17.25 2,279
11/04/24 17.10 17.43 17.10 17.43 1,700
10/04/24 17.24 17.26 17.20 17.20 5,800
Quote Details
52wk Low:14.06
52wk High:17.45
Vol:4.97K
Avg Vol(3m):140.3K
1Y Chng:+3.64%
1M Chng:-0.06%
Add to Watch List
More Information
Index N/A
Market Cap. 64.45B