BCE Inc (BCE-PE.T) Stock Price

18.25 ▼ -0.05 (-0.27%)
Open: 18.30 Vol: 700 Day's range: 18.25 - 18.30 Apr 18, 16:00 EDT
Loading chart ...
BCE-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.30▼ 18.40▼
MA10 N/A     N/A     N/A     18.34▼ 18.53▼
MA20 N/A     N/A     N/A     18.44▼ 18.44▼
MA50 N/A     N/A     N/A     18.61▼ 17.99▲
MA100 N/A     N/A     N/A     18.33▼ 18.19▲
MA200 N/A     N/A     N/A     17.98▲ 17.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.059▼
RSI N/A     N/A     N/A     39.442▼ 48.962▼
STOCH N/A     N/A     N/A     15.010▼ 14.195▼
WILL %R N/A     N/A     N/A     -97.778▼ -98.684▼
CCI N/A     N/A     N/A     -91.837     -164.938▼
Latest Filters Detected On BCE-PE.T
CDL $BCE-PE.T Marubozu Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PE.T historical stock data
date open high low close volume
18/04/24 18.30 18.30 18.25 18.25 700
17/04/24 18.25 18.30 18.25 18.30 1,551
16/04/24 18.26 18.29 18.25 18.29 1,600
15/04/24 18.35 18.36 18.26 18.30 3,069
12/04/24 18.35 18.35 18.35 18.35 134
10/04/24 18.24 18.30 18.24 18.30 2,347
09/04/24 18.44 18.44 18.40 18.41 1,200
08/04/24 18.37 18.45 18.37 18.44 1,000
05/04/24 18.35 18.35 18.35 18.35 300
04/04/24 18.50 18.50 18.33 18.45 4,689
Quote Details
52wk Low:16.18
52wk High:19.00
Vol:700
Avg Vol(3m):49.9K
1Y Chng:+1.67%
1M Chng:-2.61%
Add to Watch List
More Information
Index N/A
Market Cap. 66.41B