BCE Inc (BCE-PC.T) Stock Price

17.46 ▲ +0.06 (+0.34%)
Open: 17.40 Vol: 1.1K Day's range: 17.40 - 17.48 Apr 18, 16:00 EDT
Loading chart ...
BCE-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.40▲ 17.37▲
MA10 N/A     N/A     N/A     17.40▲ 17.31▲
MA20 N/A     N/A     N/A     17.36▲ 17.25▲
MA50 N/A     N/A     N/A     17.31▲ 16.89▲
MA100 N/A     N/A     N/A     17.12▲ 17.66▼
MA200 N/A     N/A     N/A     16.69▲ 17.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.012▲
RSI N/A     N/A     N/A     57.964▲ 57.454▲
STOCH N/A     N/A     N/A     31.995     49.324    
WILL %R N/A     N/A     N/A     -58.000     -41.176    
CCI N/A     N/A     N/A     65.660     29.167    
Latest Filters Detected On BCE-PC.T
MA $BCE-PC.T Price Crossed Above MA(7) Set Alert
BCE Inc News
BCE-PC.T historical stock data
date open high low close volume
18/04/24 17.40 17.48 17.40 17.46 1,100
17/04/24 17.40 17.40 17.40 17.40 700
16/04/24 17.31 17.37 17.30 17.37 1,700
15/04/24 17.42 17.58 17.37 17.37 2,700
12/04/24 17.41 17.41 17.40 17.40 4,095
11/04/24 17.41 17.44 17.40 17.44 1,400
10/04/24 17.31 17.47 17.30 17.47 500
09/04/24 17.47 17.47 17.47 17.47 81,220
08/04/24 17.34 17.34 17.30 17.30 2,100
05/04/24 17.45 17.45 17.35 17.37 25,500
Quote Details
52wk Low:14.02
52wk High:19.19
Vol:1.1K
Avg Vol(3m):223.3K
1Y Chng:-7.37%
1M Chng:+0.69%
Add to Watch List
More Information
Index N/A
Market Cap. 59.25B