BBX Capital Corporation Class A (BBX) Stock Price

4.87 ▼ -0.09 (-1.81%)
Open: 4.93 Vol: 95.1K Day's range: 4.84 - 4.93 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.89▼ 4.89▼ 4.89▼ 4.69▲
MA10 4.90▼ 4.91▼ 4.93▼ 4.90▼ 4.40▲
MA20 4.94▼ 4.94▼ 4.91▼ 4.60▲ 4.47▲
MA50 4.91▼ 4.91▼ 4.93▼ 4.37▲ 5.41▼
MA100 4.91▼ 4.92▼ 4.71▲ 4.50▲ 6.94▼
MA200 4.93▼ 4.57▲ 4.38▲ 5.27▼ 5.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.009▼ 0.023▲ 0.145▲
RSI 41.454▼ 43.037▼ 45.066▼ 62.409▲ 49.943▼
STOCH 17.972▼ 18.568▼ 20.012     63.558     67.393    
WILL %R -90.323▼ -91.176▼ -91.176▼ -23.913▲ -16.418▲
CCI -88.566     -88.835     -103.812▼ 36.021     94.483    
Latest Filters Detected On BBX
MA $BBX Price Crossed Below MA(7) Set Alert
BBX Capital Corporation Class A News
Wednesday, August 21, 2019 08:48 AM
BBX Capital Real Estate, a wholly-owned subsidiary of BBX Capital Corporation (NYSE: BBX) (OTCQX: BBXTB), announced today that the Altis at Bonterra joint venture has sold its 314-unit multifamily ...
Wednesday, August 21, 2019 08:03 AM
FORT LAUDERDALE, Fla.--(Business Wire)--BBX Capital Real Estate, a wholly-owned subsidiary of BBX Capital Corporation (NYSE: BBX) (OTCQX: BBXTB), announced today that the Altis at Bonterra joint ...
Wednesday, July 31, 2019 03:56 AM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--BBX Capital Corporation (NYSE: BBX), (OTCQX: BBXTB) announced today that the Company plans to release its financial results for the second quarter ended June 30 ...
BBX historical stock data
date open high low close volume
23/09/19 4.93 4.93 4.84 4.87 95,100
20/09/19 4.97 5.02 4.89 4.96 321,400
19/09/19 4.80 5.00 4.80 4.97 223,500
18/09/19 4.84 4.94 4.79 4.84 134,100
17/09/19 4.79 4.89 4.79 4.82 170,700
16/09/19 4.88 5.09 4.79 4.80 1,543,000
13/09/19 5.00 5.04 4.96 4.96 236,900
12/09/19 5.00 5.02 4.86 4.99 172,400
11/09/19 4.83 5.02 4.69 4.97 159,600
10/09/19 4.90 5.02 4.78 4.78 216,400
Quote Details
52wk Low:3.75
52wk High:7.46
Vol:95.1K
Avg Vol(3m):3.3M
1Y Chng:-26.44%
1M Chng:+22.98%
Add to Watch List