BBX Capital Corporation (BBX) Stock Price

1.93 ▲ +0.20 (+11.56%)
Open: 1.81 Vol: 292.1K Day's range: 1.77 - 2.00 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.93▼ 1.89▲ 1.77▲ 1.75▲
MA10 1.93▼ 1.87▲ 1.81▲ 1.70▲ 1.76▲
MA20 1.87▲ 1.79▲ 1.78▲ 1.77▲ 2.59▼
MA50 1.79▲ 1.76▲ 1.69▲ 1.76▲ 3.74▼
MA100 1.74▲ 1.69▲ 1.72▲ 2.79▼ 5.07▼
MA200 1.70▲ 1.78▲ 1.77▲ 3.67▼ 5.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.021▲ 0.035▲ 0.000▼
RSI 61.312▲ 64.266▲ 63.627▲ 54.697▲ 33.798▼
STOCH 69.175     91.147▲ 93.906▲ 63.281     31.025    
WILL %R -37.143     -22.034▲ -19.118▲ -10.938▲ -69.742    
CCI 23.272     96.245     124.806▲ 180.069▲ -24.585    
Latest Filters Detected On BBX
MA $BBX Price Crossed Below MA(7) Set Alert
BBX Capital Corporation News
Tuesday, May 19, 2020 09:51 PM
BBX Capital (NYSE:BBX) was downgraded by analysts at TheStreet from a “c” rating to a “d+” rating in a report released on Friday, TheStreetRatingsTable reports. Several other analysts have also issued ...
Saturday, May 16, 2020 11:12 PM
B. Riley reduced their Q2 2020 earnings per share estimates for shares of BBX Capital in a report released on Wednesday, May 13th. B. Riley analyst M. Crawford now anticipates that the financial ...
Saturday, May 16, 2020 10:50 PM
Baudax Bio (NASDAQ:BXRX) was the recipient of some unusual options trading activity on Friday. Investors purchased 3,197 call options on the company. This is an increase of 2,417% compared to the ...
BBX historical stock data
date open high low close volume
26/05/20 1.81 2.00 1.77 1.93 292,100
22/05/20 1.76 1.80 1.63 1.73 146,700
21/05/20 1.74 1.83 1.73 1.75 209,000
20/05/20 1.69 1.80 1.69 1.75 181,900
19/05/20 1.78 1.82 1.63 1.68 296,900
18/05/20 1.68 1.75 1.62 1.75 364,300
15/05/20 1.65 1.65 1.48 1.59 311,700
14/05/20 1.49 1.67 1.36 1.62 399,600
13/05/20 1.76 1.83 1.39 1.45 403,100
12/05/20 1.64 2.00 1.52 1.74 578,802
Quote Details
52wk Low:1.11
52wk High:5.09
Vol:292.1K
Avg Vol(3m):6.6M
1Y Chng:-51.02%
1M Chng:+9.66%
Add to Watch List