JPMorgan BetaBuilders U.S. Equity ETF (BBUS) Stock Price

61.0595 ▲ +0.1395 (+0.23%)
Open: 61.06 Vol: 29.59K Day's range: 60.63 - 61.12 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.34▲ 60.34▲ 60.34▲ 60.72▲ 59.70▲
MA10 59.17▲ 59.17▲ 58.91▲ 59.99▲ 57.95▲
MA20 58.00▲ 57.72▲ 57.56▲ 59.41▲ 54.97▲
MA50 53.92▲ 52.73▲ 52.32▲ 57.71▲ 55.16▲
MA100 N/A     N/A     N/A     53.71▲ N/A    
MA200 N/A     N/A     N/A     55.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.103▲ N/A    
RSI N/A     N/A     N/A     69.769▲ N/A    
STOCH 99.653▲ 99.667▲ 99.719▲ 97.815▲ 93.909▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.079▲ -0.549▲
CCI 124.419▲ 124.836▲ 124.810▲ 115.614▲ 134.223▲
Latest Filters Detected On BBUS
BREAK $BBUS Price Breaks 30 Days High Set Alert
JPMorgan BetaBuilders U.S. Equity ETF News
BBUS historical stock data
date open high low close volume
10/08/20 61.06 61.12 60.63 61.0595 29,587
07/08/20 60.77 60.92 60.62 60.92 15,000
06/08/20 60.49 60.95 60.459 60.913 21,000
05/08/20 60.48 60.58 60.41 60.58 15,500
04/08/20 59.83 60.13 59.83 60.13 30,800
03/08/20 59.88 60.11 59.79 59.96 21,700
31/07/20 59.48 59.48 58.67 59.405 21,000
30/07/20 58.74 59.09 58.70 59.07 21,958
29/07/20 58.75 59.36 58.75 59.29 28,800
28/07/20 58.82 58.98 58.55 58.57 26,700
Quote Details
52wk Low:39.56
52wk High:62.691
Vol:29.59K
Avg Vol(3m):524.1K
1Y Chng:+17.90%
1M Chng:+10.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00