JPMorgan BetaBuilders U.S. Equity ETF (BBUS) Stock Price

70.79 ▲ +0.18 (+0.25%)
Open: 70.74 Vol: 23.5K Day's range: 69.969 - 70.86 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.71▲ 69.89▲ 69.89▲ 70.56▲ 69.93▲
MA10 69.92▲ 69.60▲ 69.60▲ 70.14▲ 68.80▲
MA20 69.33▲ 68.94▲ 68.94▲ 69.43▲ 65.71▲
MA50 67.56▲ 65.98▲ 65.98▲ 67.91▲ 59.34▲
MA100 63.15▲ 59.71▲ 59.36▲ 64.98▲ N/A    
MA200 N/A     N/A     N/A     60.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI N/A     N/A     N/A     67.080▲ N/A    
STOCH 52.469     79.236     79.236     83.633▲ 93.984▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.416▲ -1.182▲
CCI 131.872▲ 148.695▲ 148.695▲ 92.754     105.348▲
Latest Filters Detected On BBUS
BREAK $BBUS Price Breaks 30 Days High Set Alert
JPMorgan BetaBuilders U.S. Equity ETF News
BBUS historical stock data
date open high low close volume
25/01/21 70.74 70.86 69.969 70.79 23,500
22/01/21 70.40 70.68 70.38 70.61 27,400
21/01/21 70.89 70.93 70.73 70.79 29,800
20/01/21 70.25 70.89 70.17 70.81 49,000
19/01/21 69.73 69.87 69.61 69.815 25,000
15/01/21 69.46 69.57 69.065 69.22 40,900
14/01/21 70.15 70.22 69.70 69.70 23,300
13/01/21 69.82 70.16 69.79 69.98 42,000
12/01/21 69.82 69.91 69.45 69.894 40,000
11/01/21 69.61 70.095 69.61 69.75 30,400
Quote Details
52wk Low:39.56
52wk High:70.93
Vol:23.5K
Avg Vol(3m):771.7K
1Y Chng:+17.15%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00