JPMorgan BetaBuilders U.S. Equity ETF (BBUS) Stock Price

59.858 ▲ +0.088 (+0.15%)
Open: 59.97 Vol: 18.8K Day's range: 59.83 - 60.05 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.28▼ 58.98▲
MA10 N/A     N/A     N/A     59.58▲ 57.98▲
MA20 N/A     N/A     N/A     58.86▲ 56.13▲
MA50 N/A     N/A     N/A     57.46▲ N/A    
MA100 N/A     N/A     N/A     55.60▲ N/A    
MA200 N/A     N/A     N/A     54.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ N/A    
RSI N/A     N/A     N/A     58.604▲ N/A    
STOCH N/A     N/A     N/A     62.878     83.057▲
WILL %R N/A     N/A     N/A     -57.805     -31.721    
CCI N/A     N/A     N/A     77.021     123.205▲
Latest Filters Detected On BBUS
BREAK $BBUS Price Breaks 30 Days High Set Alert
JPMorgan BetaBuilders U.S. Equity ETF News
BBUS historical stock data
date open high low close volume
22/01/20 59.97 60.05 59.83 59.858 18,800
21/01/20 59.71 59.93 59.71 59.77 49,300
17/01/20 59.86 59.902 59.80 59.902 8,400
16/01/20 59.49 62.691 59.48 62.691 14,400
15/01/20 59.08 59.339 59.07 59.176 13,900
14/01/20 59.10 59.30 59.00 59.069 32,300
13/01/20 58.89 59.152 58.82 59.152 33,200
10/01/20 59.04 59.06 58.6768 58.7576 15,010
09/01/20 58.85 58.90 58.806 58.898 22,100
08/01/20 58.24 58.72 58.21 58.52 32,300
Quote Details
52wk Low:49.35
52wk High:62.691
Vol:18.8K
Avg Vol(3m):293.5K
1Y Chng:+0.00%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00