Brookfield Business Corporation (BBUC.T) Stock Price

32.37 ▼ -0.84 (-2.53%)
Open: 32.91 Vol: 7.37K Day's range: 32.37 - 33.08 Mar 28, 16:00 EDT
Loading chart ...
BBUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.55▼ 31.48▲
MA10 N/A     N/A     N/A     31.98▲ 31.94▲
MA20 N/A     N/A     N/A     31.41▲ 29.92▲
MA50 N/A     N/A     N/A     31.63▲ 27.21▲
MA100 N/A     N/A     N/A     28.98▲ 28.57▲
MA200 N/A     N/A     N/A     26.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.190▲ 0.094▲
RSI N/A     N/A     N/A     54.951▲ 60.264▲
STOCH N/A     N/A     N/A     79.907     48.269    
WILL %R N/A     N/A     N/A     -27.222     -33.016    
CCI N/A     N/A     N/A     69.212     77.246    
Latest Filters Detected On BBUC.T
MA $BBUC.T Price Crossed Below MA(7) Set Alert
Brookfield Business Corporation News
BBUC.T historical stock data
date open high low close volume
28/03/24 32.91 33.08 32.37 32.37 7,372
27/03/24 32.01 33.21 32.01 33.21 9,814
26/03/24 31.95 32.28 31.78 32.27 10,306
25/03/24 32.71 32.90 32.10 32.15 3,667
22/03/24 32.78 33.35 32.47 32.77 12,701
21/03/24 32.55 33.35 32.54 32.99 20,553
20/03/24 31.50 32.79 31.37 32.55 17,601
18/03/24 30.21 30.59 29.97 30.32 15,799
15/03/24 30.11 30.75 29.75 30.75 162,518
14/03/24 30.26 30.61 29.76 30.37 14,217
Quote Details
52wk Low:19.42
52wk High:34.45
Vol:7.37K
Avg Vol(3m):388.9K
1Y Chng:+21.51%
1M Chng:-0.61%
Add to Watch List