Brookfield Business Partners L.P (BBU) Stock Price

41.73 ▲ +0.45 (+1.09%)
Open: 41.09 Vol: 52.8K Day's range: 40.78 - 41.98 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.49▲ 40.49▲ 40.49▲ 40.82▲ 40.40▲
MA10 40.38▲ 40.41▲ 40.41▲ 40.48▲ 39.53▲
MA20 40.42▲ 40.27▲ 40.18▲ 40.04▲ 38.01▲
MA50 40.00▲ 39.85▲ 39.78▲ 39.03▲ 37.16▲
MA100 39.60▲ 39.23▲ 38.84▲ 37.95▲ 37.98▲
MA200 37.56▲ 37.23▲ 37.57▲ 37.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ 0.099▲ N/A    
RSI 59.668▲ 60.347▲ 60.362▲ 72.700▲ 63.885▲
STOCH 92.524▲ 89.817▲ 70.580     79.481     93.757▲
WILL %R -2.174▲ -2.174▲ -35.714     -8.197▲ -2.321▲
CCI 132.240▲ 130.985▲ 85.017     189.094▲ 120.352▲
Latest Filters Detected On BBU
BREAK $BBU Price Breaks 10 Days High Set Alert
BREAK $BBU Price Breaks 20 Days High Set Alert
BREAK $BBU Price Breaks 30 Days High Set Alert
BREAK $BBU Price Breaks 60 Days High Set Alert
RSI $BBU RSI(14) Crossed Above 70 Set Alert
Brookfield Business Partners L.P News
Thursday, November 07, 2019 04:57 AM
Brookfield Business Partners (NYSE:BBU) Q3 FFO of $219M, or $1.46 per unit, increases from $170M, or $1.31 per unit, in the year-ago quarter. Q3 company EBITDA of $368M rose from $231M a year ago ...
Thursday, November 07, 2019 03:51 AM
Brookfield Business Partners (NYSE:BBU): Q3 Non-GAAP EPS of $0.16 misses by $0.05. Revenue of $11.79M (+18.0% Y/Y) misses by $11.86B.
Thursday, November 07, 2019 03:46 AM
BROOKFIELD, NEWS, Nov. 07, 2019 (GLOBE NEWSWIRE) -- Brookfield Business Partners L.P. (NYSE: BBU) (TSX: BBU.UN) (“Brookfield Business Partners”) announced today financial results for the quarter ended ...
BBU historical stock data
date open high low close volume
18/11/19 41.09 41.98 40.78 41.73 52,800
15/11/19 40.79 41.50 40.63 41.28 78,700
14/11/19 40.30 40.58 40.295 40.51 34,800
13/11/19 39.99 40.35 39.99 40.26 16,900
12/11/19 40.43 40.59 40.24 40.31 45,800
11/11/19 40.03 40.47 40.03 40.39 37,100
08/11/19 40.55 40.60 40.122 40.28 22,000
07/11/19 39.59 40.80 39.59 40.60 34,000
06/11/19 39.40 40.03 39.40 39.675 29,600
05/11/19 40.00 40.00 39.53 39.72 54,285
Quote Details
52wk Low:29.82
52wk High:41.98
Vol:52.8K
Avg Vol(3m):666K
1Y Chng:+2.10%
1M Chng:+8.76%
Add to Watch List