Brookfield Business Partners L.P (BBU) Stock Price

32.48 ▲ +0.44 (+1.37%)
Open: 32.00 Vol: 18.53K Day's range: 31.94 - 32.60 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.45▲ 32.25▲ 32.25▲ 32.31▲ 32.02▲
MA10 32.27▲ 32.19▲ 32.18▲ 32.47▲ 31.73▲
MA20 32.16▲ 32.31▲ 32.27▲ 31.70▲ 31.16▲
MA50 32.27▲ 32.16▲ 32.37▲ 31.47▲ 33.95▼
MA100 32.21▲ 31.98▲ 31.68▲ 31.26▲ 35.43▼
MA200 31.85▲ 31.18▲ 31.21▲ 32.48▼ 34.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.019▲ 0.017▲ 0.040▲ 0.442▲
RSI 56.929▲ 56.917▲ 56.304▲ 56.311▲ 52.123▲
STOCH 91.723▲ 60.902     57.695     46.113     63.105    
WILL %R -18.182▲ -15.385▲ -15.385▲ -37.465     -23.592▲
CCI 100.680▲ 89.598     69.218     37.125     67.130    
Latest Filters Detected On BBU
BREAK $BBU Price Breaks 30 Days Low Set Alert
BREAK $BBU Price Breaks 60 Days Low Set Alert
MA $BBU MA(20) Crossed Below MA(200) Set Alert
Brookfield Business Partners L.P News
Wednesday, October 21, 2020 03:00 AM
Director Gp Ltd Bcp sold 106,973 shares of the firm’s stock in a transaction that occurred on Monday, October 19th. The shares were sold at an average price of $7.05, for a total transaction of ...
Friday, October 16, 2020 06:19 AM
Cash-rich stocks can survive and thrive during a recession. Take advantage of the market crash to buy these two TSX cash-rich growth stocks today! More » ...
Thursday, October 08, 2020 05:52 AM
Growth stock Brookfield Business Partners (TSX:BBU.UN)(NYSE:BBU) has been consolidating after the March market crash. Its stock price seems to have stabilized. If you have an investment horizon of ...
BBU historical stock data
date open high low close volume
21/10/20 32.00 32.60 31.94 32.48 18,531
20/10/20 32.33 32.47 31.71 32.04 15,005
19/10/20 32.60 32.72 32.01 32.03 12,194
16/10/20 32.16 32.88 32.00 32.73 8,208
15/10/20 31.88 32.28 31.74 32.28 12,265
14/10/20 31.93 32.16 31.86 32.09 28,127
13/10/20 32.25 32.25 31.855 32.02 21,798
12/10/20 33.18 33.18 32.50 32.63 7,729
09/10/20 33.68 33.68 32.0201 32.75 38,661
08/10/20 31.90 33.81 31.90 33.64 21,559
Quote Details
52wk Low:18.60
52wk High:46.88
Vol:18.53K
Avg Vol(3m):647.5K
1Y Chng:-19.36%
1M Chng:+5.66%
Add to Watch List