Brookfield Business Partners L.P (BBU) Stock Price

26.72 ▲ +0.14 (+0.53%)
Open: 26.82 Vol: 5.54K Day's range: 26.4382 - 26.95 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 26.78▼ 26.79▼ 27.49▼ 28.67▼
MA10 27.38▼ 27.38▼ 27.40▼ 28.41▼ 30.58▼
MA20 27.95▼ 27.95▼ 28.14▼ 29.32▼ 29.14▼
MA50 29.04▼ 29.12▼ 29.52▼ 31.19▼ 35.30▼
MA100 30.27▼ 30.77▼ 31.06▼ 29.03▼ 36.41▼
MA200 31.78▼ 30.87▼ 30.86▼ 35.20▼ 33.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.090▼ -0.099▼ -0.281▼ -0.042▼
RSI 30.688▼ 31.281▼ 31.170▼ 30.051▼ 38.997▼
STOCH 3.579▼ 3.579▼ 3.577▼ 19.724▼ 22.569    
WILL %R -93.023▼ -93.023▼ -93.023▼ -93.147▼ -84.007▼
CCI -84.185     -84.185     -84.101     -137.030▼ -128.029▼
Latest Filters Detected On BBU
MA $BBU Price Crossed Below MA(7) Set Alert
MA $BBU Price Crossed Above MA(26) Set Alert
Brookfield Business Partners L.P News
Tuesday, August 04, 2020 08:46 AM
These stocks are Brookfield Business Partners L.P. (NYSE:BBU), Integer Holdings Corporation (NYSE:ITGR), Apple Hospitality REIT Inc (NYSE:APLE), and Proto Labs Inc (NYSE:PRLB). This group of ...
Sunday, August 02, 2020 10:34 AM
Want to retire early? Here are two stocks that can help you retire early now WITHOUT a market crash. Of course, in a market crash, they'd deliver even greater returns.The post How to Retire Early From ...
Saturday, August 01, 2020 08:21 AM
August 2020 is a great time to get a good mix of income and growth from this diversified group of quality dividend stocks.The post 3 Top Dividend Stocks to Buy in August 2020 appeared first on The ...
BBU historical stock data
date open high low close volume
03/08/20 26.82 26.95 26.4382 26.72 5,544
31/07/20 27.70 27.70 26.50 26.58 26,069
30/07/20 27.45 27.68 26.68 27.55 20,800
29/07/20 28.30 28.79 27.82 28.05 18,865
28/07/20 28.07 28.61 27.30 28.53 33,207
27/07/20 29.49 29.49 27.77 28.45 24,308
24/07/20 29.56 29.90 29.42 29.48 19,300
23/07/20 29.84 30.04 29.39 29.64 9,723
22/07/20 29.15 29.76 29.141 29.64 22,568
21/07/20 29.48 30.50 29.29 29.43 19,883
Quote Details
52wk Low:18.60
52wk High:46.88
Vol:5.54K
Avg Vol(3m):419.5K
1Y Chng:-24.31%
1M Chng:-19.83%
Add to Watch List