Brookfield Business Partners L.P. Limited Partnership Units (BBU) Stock Price

37.53 ▼ -0.41 (-1.08%)
Open: 38.07 Vol: 27.8K Day's range: 37.47 - 38.34 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▼ 37.66▼ 37.72▼ 37.80▼ 34.94▲
MA10 37.75▼ 37.79▼ 37.62▼ 36.18▲ 36.48▲
MA20 36.74▲ 35.61▲ 35.10▲ 34.92▲ 37.49▲
MA50 34.04▲ 33.80▲ 34.00▲ 36.78▲ 36.99▲
MA100 33.98▲ 35.24▲ 35.91▲ 37.71▼ 37.12▲
MA200 36.18▲ 37.13▲ 37.31▲ 36.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.106▲ 0.265▲ 0.638▲ N/A    
RSI 74.624▲ 73.517▲ 72.573▲ 60.072▲ 51.616▲
STOCH 17.813▼ 44.442     73.722     92.507▲ 29.792    
WILL %R -26.289     -16.721▲ -7.402▲ -12.100▲ -23.764▲
CCI -21.553     25.095     44.027     73.823     23.030    
Latest Filters Detected On BBU
CDL $BBU Engulfing Candlestick Pattern Detected Set Alert
MA $BBU Price Crossed Below MA(7) Set Alert
BBANDS $BBU Bollinger Bands Expanding Set Alert
Brookfield Business Partners L.P. Limited Partnership Units News
Wednesday, September 04, 2019 10:05 AM
Brookfield Business Partners L.P. (NYSE:BBU) (TSX:BBU.UN) (“Brookfield Business Partners”) together with institutional partners (collectively, “Brookfield”) and Caisse de dépôt et placement du Québec ...
Thursday, August 22, 2019 03:37 PM
2019 AUG 22 (NewsRx) -- By a News Reporter-Staff News Editor at Mergers & Acquisitions Daily News-- Genworth Financial, Inc. (NYSE: GNW) (“Genworth”) and Brookfield Business Partners L.P. (NYSE: BBU) ...
Tuesday, August 13, 2019 04:35 AM
RICHMOND, Va., Aug. 13, 2019 /PRNewswire/ — Genworth Financial, Inc. (NYSE: GNW) (“Genworth”) and Brookfield Business Partners L.P. (NYSE: BBU) (TSX: BBU.UN) (“Brookfield Business Partners”) today ...
BBU historical stock data
date open high low close volume
13/09/19 38.07 38.34 37.47 37.53 27,800
12/09/19 37.64 38.40 37.57 37.94 21,900
11/09/19 37.86 37.86 37.58 37.71 55,500
10/09/19 37.70 38.20 37.64 37.91 54,600
09/09/19 37.98 38.24 37.65 37.89 28,500
06/09/19 36.35 38.24 36.35 37.59 72,600
05/09/19 35.00 36.31 34.98 36.31 36,799
04/09/19 32.09 35.41 32.09 34.85 63,204
03/09/19 31.94 32.14 31.21 32.14 51,895
30/08/19 32.71 32.89 31.27 31.94 54,420
Quote Details
52wk Low:29.82
52wk High:46.55
Vol:27.8K
Avg Vol(3m):725.4K
1Y Chng:-15.40%
1M Chng:+0.40%
Add to Watch List