Brookfield Business Partners L.P (BBU-UN.T) Stock Price

26.65 ▲ +0.24 (+0.91%)
Open: 26.75 Vol: 63.86K Day's range: 26.60 - 27.41 Apr 18, 16:00 EDT
Loading chart ...
BBU-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.83▼ 28.42▼
MA10 N/A     N/A     N/A     27.21▼ 28.90▼
MA20 N/A     N/A     N/A     28.38▼ 28.21▼
MA50 N/A     N/A     N/A     29.12▼ 24.78▲
MA100 N/A     N/A     N/A     27.53▼ 25.67▲
MA200 N/A     N/A     N/A     24.51▲ 37.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.205▼ -0.401▼
RSI N/A     N/A     N/A     34.529▼ 48.801▼
STOCH N/A     N/A     N/A     23.057     31.342    
WILL %R N/A     N/A     N/A     -88.010▼ -87.331▼
CCI N/A     N/A     N/A     -70.154     -119.784▼
Latest Filters Detected On BBU-UN.T
CDL $BBU-UN.T Harami Candlestick Pattern Detected Set Alert
Brookfield Business Partners L.P News
BBU-UN.T historical stock data
date open high low close volume
18/04/24 26.75 27.41 26.60 26.65 63,863
17/04/24 27.10 27.27 26.29 26.41 17,319
16/04/24 27.25 27.26 26.36 26.65 19,130
15/04/24 27.16 27.88 26.36 27.27 23,218
12/04/24 27.39 27.39 26.19 27.16 24,837
11/04/24 27.00 27.42 26.18 27.41 55,437
10/04/24 27.83 27.83 26.60 26.94 19,307
09/04/24 28.01 28.03 27.68 27.85 10,312
08/04/24 28.00 28.00 27.64 27.84 14,030
05/04/24 28.05 28.17 27.83 27.95 258,770
Quote Details
52wk Low:16.86
52wk High:31.82
Vol:63.86K
Avg Vol(3m):828.6K
1Y Chng:+20.64%
1M Chng:-7.63%
Add to Watch List
More Information
Index N/A
Market Cap. 2.03B