Brave Bison Group (BBSN.L) Share Price

2.44 ▲ +0.165 (+7.25%)
Open: 2.44 Vol: 1.84M Day's range: 2.44 - 2.44 Mar 28, 16:30 GMT
Loading chart ...
BBSN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.33▲ 2.49▼
MA10 N/A     N/A     N/A     2.35▲ 2.54▼
MA20 N/A     N/A     N/A     2.43▲ 2.27▲
MA50 N/A     N/A     N/A     2.50▼ 2.28▲
MA100 N/A     N/A     N/A     2.24▲ 2.26▲
MA200 N/A     N/A     N/A     2.24▲ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.022▲
RSI N/A     N/A     N/A     49.901▼ 53.410▲
STOCH N/A     N/A     N/A     39.130     59.462    
WILL %R N/A     N/A     N/A     -18.750▲ -44.627    
CCI N/A     N/A     N/A     51.555     -10.209    
Latest Filters Detected On BBSN.L
MA $BBSN.L Price Crossed Above MA(13) Set Alert
MA $BBSN.L Price Crossed Above MA(7) Set Alert
GAP $BBSN.L Open Gap Up %5 Set Alert
GAP $BBSN.L Open Gap Up %3 Set Alert
GAP $BBSN.L Open Gap Up %2 Set Alert
CDL $BBSN.L Doji Candlestick Pattern Detected Set Alert
Brave Bison Group News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
BBSN.L historical stock data
date open high low close volume
28/03/24 2.44 2.44 2.44 2.44 1,837,708
27/03/24 2.275 2.275 2.275 2.275 1,269,283
26/03/24 2.30 2.30 2.18 2.30 1,270,489
25/03/24 2.31 2.31 2.31 2.31 305,770
22/03/24 2.31 2.31 2.31 2.31 619,907
21/03/24 2.40 2.40 2.40 2.40 3,534,247
20/03/24 2.40 2.40 2.40 2.40 2,797,667
19/03/24 2.30 2.30 2.30 2.30 399,822
18/03/24 2.39 2.39 2.30 2.325 1,001,925
15/03/24 2.45 2.4675 2.40 2.45 720,342
Quote Details
52wk Low:1.502
52wk High:3.122
Vol:1.84M
Avg Vol(3m):54.6M
1Y Chng:-17.98%
1M Chng:-11.27%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 29.76M