| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.07▲ | 26.07▲ | 26.07▲ | 26.09▲ | 26.09▲ |
| MA10 | 26.07▲ | 26.07▲ | 26.07▲ | 26.08▲ | 26.14▼ |
| MA20 | 26.14▼ | 26.14▼ | 26.14▼ | 26.09▼ | 26.19▼ |
| MA50 | 26.25▼ | 26.22▼ | 26.19▼ | 26.15▼ | 26.14▼ |
| MA100 | N/A | N/A | N/A | 26.21▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | N/A |
| RSI | N/A | N/A | N/A | 43.709▼ | N/A |
| STOCH | 21.296 | 21.296 | 21.296 | 72.130 | 14.914▼ |
| WILL %R | -83.871▼ | -83.871▼ | -83.871▼ | -44.444 | -83.333▼ |
| CCI | -30.303 | -30.303 | -30.303 | 59.522 | -79.415 |
|
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
|
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
|
Friday, January 15, 2021 02:09 PM
Grant GrossMendelsohn LLC purchased a new position in Barrett Business Services, Inc. (NASDAQ:BBSI) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 26.10 | 26.10 | 26.081 | 26.09 | 12,100 |
| 22/01/21 | 26.10 | 26.10 | 26.093 | 26.095 | 10,200 |
| 21/01/21 | 26.09 | 26.09 | 26.07 | 26.075 | 4,000 |
| 20/01/21 | 26.09 | 26.09 | 26.085 | 26.085 | 3,500 |
| 19/01/21 | 26.08 | 26.09 | 26.04 | 26.085 | 4,400 |
| 15/01/21 | 26.08 | 26.08 | 26.07 | 26.074 | 2,200 |
| 14/01/21 | 26.08 | 26.09 | 26.065 | 26.065 | 3,400 |
| 13/01/21 | 26.04 | 26.08 | 26.04 | 26.075 | 3,400 |
| 12/01/21 | 26.06 | 26.08 | 26.05 | 26.07 | 9,500 |
| 11/01/21 | 26.07 | 26.09 | 26.05 | 26.065 | 7,100 |
|
|
||||
|
|
||||
|
|