J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) Stock Price

26.25 ▲ +0.015 (+0.06%)
Open: 26.26 Vol: 5K Day's range: 26.22 - 26.26 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▼ 26.29▼ 26.29▼ 26.25▲ 26.25▲
MA10 26.32▼ 26.32▼ 26.31▼ 26.23▲ 26.27▼
MA20 26.33▼ 26.32▼ 26.31▼ 26.25▲ 26.27▼
MA50 26.27▼ 26.07▲ 25.98▲ 26.28▼ 25.96▲
MA100 N/A     N/A     N/A     26.26▼ N/A    
MA200 N/A     N/A     N/A     26.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     48.836▼ N/A    
STOCH 32.828     35.051     44.286     71.875     16.741▼
WILL %R -84.848▼ -80.000▼ -80.000▼ -25.000▲ -91.241▼
CCI -114.428▼ -78.415     -94.502     35.165     -79.613    
Latest Filters Detected On BBSA
CDL $BBSA Doji Candlestick Pattern Detected Set Alert
MA $BBSA Price Crossed Below MA(13) Set Alert
MA $BBSA Price Crossed Above MA(26) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF News
BBSA historical stock data
date open high low close volume
21/10/20 26.26 26.26 26.22 26.25 5,000
20/10/20 26.26 26.27 26.229 26.235 9,100
19/10/20 26.26 26.27 26.218 26.24 13,400
16/10/20 26.27 26.273 26.23 26.265 12,200
15/10/20 26.27 26.27 26.22 26.245 2,700
14/10/20 26.27 26.27 26.20 26.235 3,700
13/10/20 26.18 26.215 26.13 26.215 12,200
12/10/20 26.26 26.29 26.168 26.225 12,100
09/10/20 26.26 26.28 26.16 26.22 10,700
08/10/20 26.24 26.25 26.171 26.21 3,300
Quote Details
52wk Low:24.84
52wk High:27.50
Vol:5K
Avg Vol(3m):184.8K
1Y Chng:+2.94%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00