J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) Stock Price

26.09 ▼ -0.005 (-0.02%)
Open: 26.10 Vol: 12.1K Day's range: 26.081 - 26.10 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▲ 26.07▲ 26.07▲ 26.09▲ 26.09▲
MA10 26.07▲ 26.07▲ 26.07▲ 26.08▲ 26.14▼
MA20 26.14▼ 26.14▼ 26.14▼ 26.09▼ 26.19▼
MA50 26.25▼ 26.22▼ 26.19▼ 26.15▼ 26.14▼
MA100 N/A     N/A     N/A     26.21▼ N/A    
MA200 N/A     N/A     N/A     26.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     43.709▼ N/A    
STOCH 21.296     21.296     21.296     72.130     14.914▼
WILL %R -83.871▼ -83.871▼ -83.871▼ -44.444     -83.333▼
CCI -30.303     -30.303     -30.303     59.522     -79.415    
Latest Filters Detected On BBSA
CDL $BBSA Doji Candlestick Pattern Detected Set Alert
MA $BBSA Price Crossed Below MA(13) Set Alert
MA $BBSA Price Crossed Above MA(26) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF News
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Friday, January 15, 2021 02:09 PM
Grant GrossMendelsohn LLC purchased a new position in Barrett Business Services, Inc. (NASDAQ:BBSI) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
BBSA historical stock data
date open high low close volume
25/01/21 26.10 26.10 26.081 26.09 12,100
22/01/21 26.10 26.10 26.093 26.095 10,200
21/01/21 26.09 26.09 26.07 26.075 4,000
20/01/21 26.09 26.09 26.085 26.085 3,500
19/01/21 26.08 26.09 26.04 26.085 4,400
15/01/21 26.08 26.08 26.07 26.074 2,200
14/01/21 26.08 26.09 26.065 26.065 3,400
13/01/21 26.04 26.08 26.04 26.075 3,400
12/01/21 26.06 26.08 26.05 26.07 9,500
11/01/21 26.07 26.09 26.05 26.065 7,100
Quote Details
52wk Low:24.84
52wk High:27.50
Vol:12.1K
Avg Vol(3m):116K
1Y Chng:+1.83%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00