Bravo Brio Restaurant Group, Inc. (BBRG) Stock Price

2.75 ▲ +0.10 (+3.77%)
Open: 2.65 Vol: 239.32K Day's range: 2.55 - 2.75 Jan 18, 15:50 EST
IEX Real-Time Price
Loading chart ...
BBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.63▲ 2.63▲ 2.64▲ 2.58▲
MA10 2.60▲ 2.60▲ 2.60▲ 2.54▲ 2.43▲
MA20 2.52▲ 2.50▲ 2.50▲ 2.49▲ 2.33▲
MA50 2.52▲ 2.51▲ 2.49▲ 2.29▲ 3.51▼
MA100 2.41▲ 2.32▲ 2.29▲ 2.44▲ 4.75▼
MA200 2.22▲ 2.19▲ 2.23▲ 3.49▼ 8.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.026▲ 0.024▲ 0.023▲ 0.136▲
RSI 68.435▲ 65.522▲ 64.810▲ 60.847▲ 50.162▲
STOCH 77.778     83.333▲ 83.333▲ 81.667▲ 72.661    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.333▲
CCI 221.782▲ 210.619▲ 210.619▲ 113.767▲ 125.807▲
Latest Filters Detected On BBRG
GAP $BBRG Open Gap Down %3 Set Alert
GAP $BBRG Open Gap Down %2 Set Alert
Bravo Brio Restaurant Group, Inc. News
Friday, January 12, 2018 07:38 AM
Bravo Brio Restaurant Group Inc. (NASDAQ:BBRG) still has two Bravos in Central Ohio plus two Brio Tuscan Grilles and the Bon Vie Bistro. The Crosswoods restaurant is closing to make way for an extended stay facility, according to ThisWeek Newspapers.
Wednesday, January 03, 2018 04:00 PM
Guests can complete their meal with a warm Caramel Apple Pie, also listed on the menu, for $5.99. The delicious pie features vanilla bean gelato, caramel and anglaise. "Our two-course 'Better Together' menu offers delicious items for a great price ...
Wednesday, January 03, 2018 04:00 PM
Guests can complete their meal with a warm Caramel Apple Pie, also listed on the menu, for $5.99. The delicious pie features vanilla bean gelato, caramel and anglaise. "Our two-course 'Better Together' menu offers delicious items for a great price ...
BBRG historical stock data
date open high low close volume
18/01/18 2.65 2.75 2.55 2.75 239,320
18/01/18 2.75 2.75 2.55 2.75 239,320
17/01/18 2.55 2.65 2.50 2.65 76,816
16/01/18 2.55 2.60 2.50 2.55 144,469
12/01/18 2.60 2.60 2.45 2.50 111,015
11/01/18 2.20 2.55 2.20 2.55 148,929
09/01/18 2.30 2.40 2.25 2.25 30,605
08/01/18 2.30 2.45 2.30 2.30 106,011
03/01/18 2.50 2.70 2.50 2.55 61,252
02/01/18 2.50 2.65 2.50 2.55 93,822
Quote Details
Bid:2.65
Ask:2.80
52wk Low:1.65
52wk High:5.30
Vol:239.32K
Avg Vol(3m):1.1M
1Y Chng:-29.49%
1M Chng:+19.57%
Add to Watch List