Bravo Brio Restaurant Group, Inc. (BBRG) Stock Price

4.00 +0.00 (+0.00%)
Open: 4.00 Vol: 387.37K Day's range: 4.00 - 4.00 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 4.00▼ 4.00▼ 4.00▼ 4.00▼
MA10 4.00▲ 4.00▲ 4.00▲ 4.00▲ 3.85▲
MA20 4.00▼ 4.00     4.00▲ 4.00▼ 3.28▲
MA50 3.99▲ 3.99▲ 3.99▲ 3.77▲ 3.25▲
MA100 3.99▲ 3.99▲ 3.96▲ 3.11▲ 4.23▼
MA200 3.95▲ 3.72▲ 3.54▲ 3.17▲ 8.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.025▼ 0.109▲
RSI 58.689▲ 55.216▲ 56.185▲ 60.997▲ 65.083▲
STOCH 0.000▼ 16.667▼ 83.333▲ 59.183     92.967▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -4.762▲
CCI 0.000     35.897     35.897     25.847     70.824    
Latest Filters Detected On BBRG
CDL $BBRG Doji Candlestick Pattern Detected Set Alert
Bravo Brio Restaurant Group, Inc. News
Tuesday, April 17, 2018 05:46 AM
Inc ("Bravo Brio Restaurant Group" or the "Company") (NYSE: BBRG) relating to the sale of the Company to affiliates of Spice Private Equity (Bermuda) Ltd. and GP Investments, Ltd. As a result of the merger, Bravo Brio Restaurant Group shareholders are only ...
Tuesday, March 27, 2018 07:26 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Tuesday, March 27, 2018 07:24 AM
COLUMBUS, Ohio, March 27, 2018 /PRNewswire/ -- BRIO Tuscan Grille is inviting guests to indulge in the beauty of spring with a Seafood Celebration, featuring chef-inspired seafood items for lunch and dinner, from Tuesday, April 3–Sunday, June 17. Made ...
BBRG historical stock data
date open high low close volume
20/04/18 4.00 4.00 4.00 4.00 387,368
19/04/18 4.00 4.00 3.975 4.00 256,748
18/04/18 4.00 4.00 4.00 4.00 97,087
17/04/18 4.00 4.00 4.00 4.00 202,279
16/04/18 3.975 4.00 3.975 4.00 14,948
13/04/18 3.975 4.00 3.975 4.00 75,835
12/04/18 3.975 4.00 3.975 4.00 78,273
11/04/18 3.975 4.025 3.975 3.975 93,960
10/04/18 4.00 4.00 4.00 4.00 1,401
09/04/18 4.00 4.00 4.00 4.00 122,951
Quote Details
Bid:3.95
Ask:4.05
52wk Low:1.65
52wk High:5.15
Vol:387.37K
Avg Vol(3m):3.4M
1Y Chng:-18.37%
1M Chng:-1.23%
Add to Watch List