Bravo Brio Restaurant Group, Inc. (BBRG) Stock Price

2.425 ▲ +0.10 (+4.30%)
Open: 2.375 Vol: 37.87K Day's range: 2.375 - 2.425 Nov 17, 11:35 EST
IEX Real-Time Price
Loading chart ...
BBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.37▲ 2.35▲ 2.32▲ 2.08▲
MA10 2.36▲ 2.32▲ 2.31▲ 2.17▲ 2.23▲
MA20 2.23▲ 2.16▲ 2.13▲ 2.12▲ 2.76▼
MA50 2.10▲ 2.08▲ 2.08▲ 2.26▲ 3.80▼
MA100 2.06▲ 2.09▲ 2.07▲ 2.86▼ 5.27▼
MA200 2.07▲ 2.10▲ 2.20▲ 3.74▼ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.028▲ 0.037▲ 0.057▲ 0.002▲
RSI 66.201▲ 65.120▲ 67.505▲ 59.706▲ 38.856▼
STOCH 100.000▲ 90.000▲ 92.117▲ 88.214▲ 22.673    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.643    
CCI 107.788▲ 151.954▲ 95.185     154.500▲ -22.404    
Latest Filters Detected On BBRG
MACD $BBRG MACD(12,26,9) Crossed Above Zero Set Alert
GAP $BBRG Open Gap Up %2 Set Alert
BREAK $BBRG Price Breaks 20 Days High Set Alert
BREAK $BBRG Price Breaks 10 Days High Set Alert
Bravo Brio Restaurant Group, Inc. News
Monday, November 13, 2017 04:00 PM
COLUMBUS, Ohio, Nov. 14, 2017 /PRNewswire/ -- At BRIO, it's the season to gather, give, and taste! For delicious cuisine and a festive dining experience during the holidays, there's no place like BRIO! With its special seasonal two-course menu, plus ...
Thursday, November 09, 2017 06:08 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Thursday, November 09, 2017 04:40 AM
Delicious dishes, drinks and a special dessert trio await at @bravo_italian. #MyBravo About BRAVO | BRIO Restaurant Group, Inc. BRAVO | BRIO Restaurant Group, Inc. (NASDAQ: BBRG) is a leading owner and operator of two distinct Italian restaurant brands ...
BBRG historical stock data
date open high low close volume
17/11/17 2.375 2.425 2.375 2.425 37,873
16/11/17 2.275 2.325 2.275 2.325 55,970
15/11/17 2.25 2.35 2.10 2.30 172,684
14/11/17 2.275 2.275 2.275 2.275 34,417
13/11/17 2.175 2.25 2.175 2.25 140,000
09/11/17 2.05 2.05 1.65 1.85 334,981
08/11/17 2.0501 2.10 2.00 2.025 26,585
07/11/17 2.00 2.15 2.00 2.15 74,379
06/11/17 2.05 2.10 1.95 2.00 82,213
03/11/17 2.05 2.15 2.05 2.05 42,590
Quote Details
Bid:2.35
Ask:2.50
52wk Low:1.65
52wk High:5.30
Vol:37.87K
Avg Vol(3m):2M
1Y Chng:-43.60%
1M Chng:-3.00%
Add to Watch List