BBQ Holdings, Inc (BBQ) Stock Price

5.24 ▲ +0.09 (+1.75%)
Open: 5.18 Vol: 3.6K Day's range: 5.18 - 5.24 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▲ 5.17▲ 5.17▲ 5.15▲ 4.98▲
MA10 5.10▲ 5.10▲ 5.10▲ 5.07▲ 4.80▲
MA20 4.90▲ 4.90▲ 4.90▲ 4.92▲ 4.45▲
MA50 4.75▲ 4.75▲ 4.76▲ 4.76▲ 3.69▲
MA100 4.63▲ 4.58▲ 4.53▲ 4.45▲ N/A    
MA200 4.56▲ 4.53▲ 4.37▲ 3.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.027▲ 0.023▲ N/A    
RSI 60.519▲ 60.335▲ 59.894▲ 62.254▲ N/A    
STOCH 89.408▲ 89.408▲ 89.408▲ 81.167▲ 83.000▲
WILL %R -10.377▲ -10.377▲ -10.377▲ -1.754▲ -0.758▲
CCI 61.600     61.600     61.600     106.751▲ 156.136▲
Latest Filters Detected On BBQ
MA $BBQ Price Crossed Above MA(7) Set Alert
RSI $BBQ RSI(14) Crossed Above 70 Set Alert
BBQ Holdings, Inc News
BBQ historical stock data
date open high low close volume
15/01/21 5.18 5.24 5.18 5.24 3,600
14/01/21 5.23 5.25 5.08 5.15 15,300
13/01/21 5.23 5.23 5.11 5.11 3,100
12/01/21 5.22 5.22 5.04 5.09 9,200
11/01/21 5.22 5.22 5.13 5.14 4,257
08/01/21 5.00 5.23 5.00 5.15 7,900
07/01/21 4.82 5.21 4.82 5.05 2,100
06/01/21 5.10 5.24 4.84 4.84 15,700
05/01/21 4.84 5.20 4.81 5.05 41,752
04/01/21 4.94 4.94 4.77 4.90 4,300
Quote Details
52wk Low:1.51
52wk High:5.25
Vol:3.6K
Avg Vol(3m):233.2K
1Y Chng:+28.75%
1M Chng:+15.16%
Add to Watch List