BBQ Holdings, Inc (BBQ) Stock Price

4.29 ▲ +0.01 (+0.23%)
Open: 4.24 Vol: 3.2K Day's range: 4.21 - 4.38 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▼ 4.31▼ 4.31▼ 4.29▼ 4.29▼
MA10 4.21▲ 4.21▲ 4.21▲ 4.33▼ 4.39▼
MA20 4.22▲ 4.23▲ 4.22▲ 4.26▲ N/A    
MA50 4.38▼ 4.50▼ 4.56▼ 4.49▼ N/A    
MA100 4.70▼ 4.76▼ 4.78▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 86.495▲ 79.901     79.901     37.377     N/A    
WILL %R -28.235     -28.235     -28.235     -50.000     -65.217    
CCI 72.605     53.920     53.920     -47.004     -56.221    
Latest Filters Detected On BBQ
MA $BBQ Price Crossed Above MA(7) Set Alert
BBQ Holdings, Inc News
Thursday, January 09, 2020 01:06 PM
MINNEAPOLIS, Jan. 09, 2020 (GLOBE NEWSWIRE) -- BBQ Holdings, Inc. (NASDAQ: BBQ) (the “Company”), an innovating owner and operator of barbeque restaurants, globally, today announced the appointment by ...
Thursday, January 09, 2020 01:03 PM
MINNEAPOLIS, Jan. 09, 2020 (GLOBE NEWSWIRE) -- BBQ Holdings, Inc. (NASDAQ:BBQ) (the "Company"), an innovating owner and operator of barbeque restaurants, globally, today announced the appointment ...
Monday, December 23, 2019 05:09 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of BBQ Holdings, Inc. (NASDAQ:BBQ) based on that data.
BBQ historical stock data
date open high low close volume
22/01/20 4.24 4.38 4.21 4.29 3,200
21/01/20 4.26 4.41 4.25 4.28 4,000
17/01/20 4.24 4.37 4.24 4.30 2,400
16/01/20 4.31 4.41 4.27 4.31 2,300
15/01/20 4.35 4.35 4.21 4.27 1,700
14/01/20 4.36 4.39 4.30 4.39 1,800
13/01/20 4.49 4.49 4.17 4.30 11,300
10/01/20 4.30 4.45 4.22 4.45 1,792
09/01/20 4.19 4.50 4.19 4.38 4,200
08/01/20 4.40 4.54 4.36 4.36 79,200
Quote Details
52wk Low:3.81
52wk High:5.39
Vol:3.2K
Avg Vol(3m):357.4K
1Y Chng:+0.00%
1M Chng:+2.14%
Add to Watch List