BBQ Holdings, Inc (BBQ) Stock Price

3.15 ▼ -0.04 (-1.25%)
Open: 3.18 Vol: 11.38K Day's range: 3.123 - 3.22 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▲ 3.11▲ 3.11▲ 3.11▲ 3.14▲
MA10 3.13▲ 3.13▲ 3.12▲ 3.11▲ 3.19▼
MA20 3.18▲ 3.20▲ 3.21▼ 3.15▲ 2.83▲
MA50 2.92▲ 2.87▲ 2.84▲ 3.23▼ N/A    
MA100 2.79▲ 3.01▲ 3.11▲ 2.77▲ N/A    
MA200 3.65▼ 3.84▼ 3.93▼ 3.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.033▼ -0.034▼ 0.002▲ N/A    
RSI 53.474▲ 53.261▲ 53.100▲ 50.636▲ N/A    
STOCH 34.589     32.056     30.368     52.675     34.429    
WILL %R -45.714     -45.714     -45.714     -38.387     -50.672    
CCI 41.509     49.275     37.536     29.759     22.384    
Latest Filters Detected On BBQ
MA $BBQ Price Crossed Above MA(7) Set Alert
RSI $BBQ RSI(14) Crossed Above 70 Set Alert
BBQ Holdings, Inc News
Tuesday, August 04, 2020 10:20 AM
What Defines a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company’s future growth prospects. Low P/E multiples are good ...
Tuesday, August 04, 2020 07:29 AM
What Defines a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company’s future growth prospects. Low P/E multiples are good ...
Saturday, August 01, 2020 05:04 AM
Before it's here, it's on the Bloomberg Terminal.
BBQ historical stock data
date open high low close volume
10/08/20 3.18 3.22 3.123 3.15 11,382
07/08/20 3.21 3.21 3.1259 3.19 9,926
06/08/20 3.0867 3.21 3.04 3.18 10,139
05/08/20 3.00 3.19 2.9894 3.07 11,965
04/08/20 3.00 3.00 2.92 2.96 1,961
03/08/20 2.94 3.0499 2.94 3.005 2,708
31/07/20 3.19 3.19 3.00 3.00 23,844
30/07/20 3.17 3.23 3.03 3.11 3,200
29/07/20 3.18 3.23 3.18 3.22 2,488
28/07/20 3.22 3.22 3.20 3.20 277
Quote Details
52wk Low:1.51
52wk High:5.39
Vol:11.38K
Avg Vol(3m):201.4K
1Y Chng:+0.00%
1M Chng:+1.61%
Add to Watch List