BBQ Holdings, Inc (BBQ) Stock Price

4.22 ▲ +0.07 (+1.69%)
Open: 4.20 Vol: 593 Day's range: 4.12 - 4.22 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▲ 4.21▲ 4.20▲ 4.19▲ 3.82▲
MA10 4.15▲ 4.15▲ 4.15▲ 4.22▼ 4.17▲
MA20 4.02▲ 3.89▲ 3.89▲ 3.89▲ 3.68▲
MA50 4.05▲ 4.22▼ 4.22▲ 4.06▲ 3.62▲
MA100 4.46▼ 4.44▼ 4.35▼ 3.64▲ N/A    
MA200 4.17▲ 3.70▲ 3.72▲ 3.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.065▲ 0.064▲ 0.038▲ N/A    
RSI 54.480▲ 54.432▲ 54.419▲ 55.456▲ N/A    
STOCH 61.972     66.940     66.940     51.580     40.554    
WILL %R -49.315     -33.028     -33.028     -37.681     -43.900    
CCI 20.963     55.485     55.485     35.018     40.458    
Latest Filters Detected On BBQ
MA $BBQ Price Crossed Above MA(7) Set Alert
RSI $BBQ RSI(14) Crossed Above 70 Set Alert
BBQ Holdings, Inc News
Thursday, October 22, 2020 11:36 PM
BBQ (NASDAQ:BBQ) and Luby's (NYSE:LUB) are both small-cap retail/wholesale companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, ...
Monday, October 12, 2020 08:47 PM
ABOUT FAMOUS DAVES: Famous Dave's of America, Inc. is a wholly owned subsidiary of BBQ Holdings, Inc. (NASDAQ:BBQ). Famous Dave's was founded by "Famous Dave" Anderson, whose passion for BBQ led ...
Monday, October 12, 2020 06:36 AM
ABOUT FAMOUS DAVES: Famous Dave's of America, Inc. is a wholly owned subsidiary of BBQ Holdings, Inc. (NASDAQ:BBQ). Famous Dave's was founded by "Famous Dave" Anderson, whose passion for BBQ led ...
BBQ historical stock data
date open high low close volume
23/10/20 4.20 4.22 4.12 4.22 593
22/10/20 4.17 4.27 4.09 4.15 7,000
21/10/20 4.07 4.25 4.06 4.21 5,400
20/10/20 4.25 4.28 4.07 4.11 4,900
19/10/20 4.43 4.43 4.04 4.28 15,800
16/10/20 4.31 4.38 4.07 4.33 5,400
15/10/20 4.39 4.39 4.05 4.31 4,200
14/10/20 4.20 4.36 4.05 4.24 8,300
13/10/20 4.20 4.24 4.10 4.10 7,200
12/10/20 3.94 4.62 3.94 4.28 24,200
Quote Details
52wk Low:1.51
52wk High:5.24
Vol:593
Avg Vol(3m):1M
1Y Chng:-17.25%
1M Chng:-10.78%
Add to Watch List