BHP Group (BBL) Stock Price

44.80 ▲ +0.88 (+2.00%)
Open: 44.68 Vol: 574.08K Day's range: 44.61 - 44.97 Nov 23, 11:56 EST
IEX Real-Time Price
Loading chart ...
BBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▲ 44.80▼ 44.42▲ 43.88▲ 42.54▲
MA10 44.75▲ 44.34▲ 44.10▲ 43.72▲ 42.61▲
MA20 44.79▲ 43.99▲ 43.70▲ 41.93▲ 43.89▲
MA50 44.36▲ 43.76▲ 43.60▲ 42.61▲ 40.81▲
MA100 43.98▲ 43.59▲ 42.83▲ 43.76▲ 43.15▲
MA200 43.77▲ 42.53▲ 41.92▲ 39.77▲ 40.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.116▲ 0.146▲ 0.335▲ -0.131▼
RSI 59.979▲ 74.008▲ 73.839▲ 62.709▲ 56.217▲
STOCH 63.875     86.133▲ 89.314▲ 74.842     52.320    
WILL %R -26.923     -13.386▲ -8.374▲ -2.998▲ -25.351    
CCI 37.576     89.686     150.505▲ 110.920▲ 74.435    
Latest Filters Detected On BBL
GAP $BBL Open Gap Up %2 Set Alert
GAP $BBL Open Gap Up %3 Set Alert
GAP $BBL Open Gap Up %5 Set Alert
MACD $BBL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BBL RSI(14) Crossed Below 30 Set Alert
BHP Group News
Saturday, November 14, 2020 04:00 PM
7. BHP Group PLC (NYSE:BBL) Fisher Asset Management owned 6.66 million BHP Group PLC (NYSE:BBL) shares on September 30 and has owned the stock since its Q2 2018 mining sector buying spree.
Saturday, November 14, 2020 03:39 PM
In this article we present the list of 10 Best Dividend Stocks To Buy According To Billionaire Ken Fisher. Click to skip ahead and see the 5 Best Dividend Stocks To Buy According To Billionaire Ken ...
Saturday, November 14, 2020 02:17 AM
Comerica Bank reduced its position in BHP Group (NYSE:BBL) by 0.8% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 56,226 ...
BBL historical stock data
date open high low close volume
23/11/20 44.68 44.97 44.61 44.80 574,084
20/11/20 43.84 43.98 43.63 43.92 626,900
19/11/20 43.08 43.46 42.87 43.37 1,347,244
18/11/20 43.96 44.16 43.51 43.53 1,112,234
17/11/20 43.73 43.95 43.44 43.78 1,921,600
16/11/20 44.25 44.25 43.90 44.22 1,416,491
13/11/20 42.79 43.40 42.75 43.28 718,600
12/11/20 42.63 43.14 42.38 42.57 1,347,900
11/11/20 43.96 44.07 43.73 43.88 1,429,635
10/11/20 43.84 44.43 43.74 43.85 1,524,828
Quote Details
52wk Low:23.64
52wk High:48.67
Vol:574.08K
Avg Vol(3m):28.4M
1Y Chng:-2.95%
1M Chng:+5.16%
Add to Watch List